S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,3400 17:30 |
73,4800 72,8900 |
+4,73 % 3,45 |
78,8000 73,2600 |
2,17 Mio. | |
Paycom Software Inc US70432V1026 |
162,00 17:31 |
155,69 154,91 |
+4,58 % 7,09 |
162,66 155,64 |
253,96 Tsd. | |
Axon Enterprise US05464C1018 |
367,4400 17:30 |
358,6100 354,6200 |
+3,62 % 12,82 |
368,7300 358,6100 |
240,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
400,2600 17:30 |
392,7350 386,4600 |
+3,57 % 13,80 |
405,7800 387,5100 |
3,29 Mio. | |
DexCom Inc US2521311074 |
71,0550 17:31 |
68,8700 68,6100 |
+3,56 % 2,45 |
71,2800 68,7400 |
1,08 Mio. | |
Boeing Co US0970231058 |
163,12 17:31 |
162,30 157,62 |
+3,49 % 5,50 |
164,55 161,11 |
4,52 Mio. | |
Jabil Inc US4663131039 |
104,40 17:31 |
102,00 101,04 |
+3,33 % 3,36 |
104,44 101,52 |
325,82 Tsd. | |
Fastenal Company US3119001044 |
68,0700 17:31 |
65,9900 65,8900 |
+3,31 % 2,18 |
68,0900 65,9900 |
854,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,4650 17:31 |
46,6700 46,0100 |
+3,16 % 1,46 |
48,4400 46,5800 |
3,87 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1250 17:31 |
48,6600 48,6500 |
+3,03 % 1,48 |
50,6150 48,6200 |
2,30 Mio. | |
General Dynamics Corporation US3695501086 |
301,61 17:31 |
295,71 292,78 |
+3,02 % 8,83 |
302,95 295,71 |
697,56 Tsd. | |
Arista Networks US0404131064 |
323,37 17:31 |
319,92 314,31 |
+2,88 % 9,06 |
325,10 318,98 |
450,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7150 17:31 |
14,4050 14,3100 |
+2,83 % 0,41 |
14,8450 14,4000 |
7,62 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 17:31 |
17,10 16,95 |
+2,80 % 0,48 |
17,83 17,10 |
5,28 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,35 17:31 |
93,32 92,78 |
+2,77 % 2,57 |
95,38 93,32 |
310,15 Tsd. |