S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,00 16:11 |
154,23 139,89 |
+12,23 % 17,11 |
160,52 153,12 |
14,07 Mio. | |
|
Tesla Inc US88160R1014 |
224,7600 16:10 |
220,0700 216,2700 |
+3,93 % 8,49 |
226,4000 219,1000 |
22,77 Mio. | |
|
Equinix Inc US29444U7000 |
855,1000 16:11 |
835,9000 831,8000 |
+2,80 % 23,30 |
857,7200 835,3400 |
65,17 Tsd. | |
|
Broadcom Inc US11135F1012 |
144,4401 16:11 |
141,2200 140,8200 |
+2,57 % 3,62 |
145,5225 141,0400 |
5,60 Mio. | |
|
Microsoft Corporation US5949181045 |
415,5600 16:11 |
408,2000 405,7200 |
+2,43 % 9,84 |
416,3300 407,7000 |
3,44 Mio. | |
|
AES Corp US00130H1059 |
16,58 16:11 |
16,24 16,20 |
+2,31 % 0,38 |
16,60 16,22 |
714,03 Tsd. | |
|
Amazon.com Inc US0231351067 |
179,4050 16:10 |
177,4900 175,4000 |
+2,28 % 4,01 |
179,9000 177,0500 |
7,03 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
330,98 16:10 |
324,23 323,72 |
+2,24 % 7,26 |
330,98 324,23 |
47,00 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,96 16:10 |
150,11 149,34 |
+1,75 % 2,62 |
152,22 150,03 |
98,85 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,5500 16:10 |
79,1700 79,1700 |
+1,74 % 1,38 |
80,9100 78,7300 |
965,00 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,68 16:11 |
70,42 68,60 |
+1,57 % 1,08 |
70,53 69,39 |
711,45 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,2900 16:11 |
176,8500 174,9200 |
+1,35 % 2,37 |
178,7200 173,8600 |
482,32 Tsd. | |
|
McDonalds Corp US5801351017 |
295,11 16:10 |
292,81 291,29 |
+1,31 % 3,82 |
296,23 292,00 |
627,86 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,56 16:11 |
65,55 65,71 |
+1,29 % 0,85 |
66,72 65,54 |
897,16 Tsd. | |
|
Walmart Inc US9311421039 |
78,28 16:11 |
77,35 77,34 |
+1,22 % 0,94 |
78,43 77,28 |
1,77 Mio. |