S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,62 18:08 |
128,93 128,27 |
+1,83 % 2,35 |
132,60 128,93 |
921,62 Tsd. | |
Crown Castle Inc US22822V1017 |
115,85 18:08 |
113,93 113,87 |
+1,74 % 1,98 |
115,92 113,74 |
831,37 Tsd. | |
Dollar General Corporation US2566771059 |
81,76 18:07 |
81,04 80,41 |
+1,68 % 1,35 |
83,46 80,50 |
2,84 Mio. | |
D R Horton Inc US23331A1097 |
186,78 18:08 |
184,38 183,72 |
+1,67 % 3,06 |
189,18 184,38 |
855,75 Tsd. | |
Kenvue Inc US49177J1025 |
22,86 18:07 |
22,51 22,51 |
+1,53 % 0,35 |
22,89 22,50 |
6,23 Mio. | |
Lennar Corp US5260571048 |
180,50 18:08 |
178,39 177,83 |
+1,50 % 2,67 |
182,67 178,15 |
572,50 Tsd. | |
Tyson Foods US9024941034 |
65,99 18:08 |
65,23 65,13 |
+1,32 % 0,86 |
66,10 65,23 |
661,12 Tsd. | |
Zoetis Inc US98978V1035 |
189,02 18:07 |
187,46 186,59 |
+1,30 % 2,43 |
189,19 187,06 |
721,90 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,70 18:07 |
53,19 53,03 |
+1,26 % 0,67 |
54,52 53,08 |
5,09 Mio. | |
SBA Communications Corporation US78410G1040 |
236,3000 18:08 |
234,1500 233,3700 |
+1,26 % 2,93 |
236,6100 233,5350 |
358,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,82 18:08 |
62,04 62,09 |
+1,18 % 0,73 |
63,42 61,89 |
420,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,57 18:08 |
607,49 606,88 |
+1,10 % 6,69 |
619,70 607,49 |
453,18 Tsd. | |
Hershey Company US4278661081 |
200,15 18:07 |
198,10 198,10 |
+1,03 % 2,05 |
200,17 197,84 |
252,52 Tsd. | |
Campbell Soup Co US1344291091 |
51,8550 18:08 |
51,2000 51,3400 |
+1,00 % 0,52 |
52,0000 51,2000 |
561,23 Tsd. | |
Danaher Corporation US2358511028 |
267,36 18:08 |
265,52 264,71 |
+1,00 % 2,65 |
270,11 265,07 |
1,04 Mio. |