S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,23 16:10 |
142,00 134,14 |
+5,28 % 7,09 |
145,00 140,00 |
394,81 Tsd. | |
GoDaddy Inc US3802371076 |
148,17 16:10 |
146,91 141,41 |
+4,78 % 6,76 |
151,04 145,85 |
285,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,7400 16:09 |
219,3500 221,2200 |
+4,30 % 9,52 |
232,2200 218,6000 |
82,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,8650 16:10 |
232,1600 227,1600 |
+4,27 % 9,71 |
237,2400 232,1420 |
309,07 Tsd. | |
T Mobile US Inc US8725901040 |
193,4800 16:09 |
189,0000 187,0700 |
+3,43 % 6,41 |
193,7658 188,9400 |
1,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
151,35 16:10 |
147,56 146,41 |
+3,37 % 4,94 |
152,03 146,81 |
146,00 Tsd. | |
Camden Property Trust US1331311027 |
118,80 16:09 |
115,96 115,07 |
+3,24 % 3,73 |
121,29 115,95 |
267,43 Tsd. | |
American Tower Corporation US03027X1000 |
235,25 16:09 |
230,00 227,93 |
+3,21 % 7,32 |
235,94 228,79 |
702,15 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,36 16:10 |
103,15 100,21 |
+3,14 % 3,15 |
105,99 101,59 |
644,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,5750 16:10 |
186,1000 185,7500 |
+3,14 % 5,83 |
192,5300 186,1000 |
162,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
351,89 16:09 |
336,54 341,25 |
+3,12 % 10,64 |
352,81 331,02 |
67,54 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5950 16:10 |
70,0000 68,5600 |
+2,97 % 2,04 |
71,3000 68,9200 |
289,18 Tsd. | |
Crown Castle Inc US22822V1017 |
115,55 16:10 |
113,45 112,29 |
+2,90 % 3,26 |
115,55 113,10 |
388,62 Tsd. | |
Mondelez International Inc US6092071058 |
70,2450 16:09 |
69,9100 68,3100 |
+2,83 % 1,94 |
70,8100 69,7500 |
1,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
91,03 16:10 |
90,11 88,72 |
+2,60 % 2,31 |
92,23 90,11 |
1,10 Mio. |