S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,85 18:02 |
113,93 113,87 |
+1,73 % 1,98 |
115,87 113,74 |
796,00 Tsd. | |
PulteGroup Inc US7458671010 |
130,46 18:02 |
128,93 128,27 |
+1,71 % 2,19 |
132,60 128,93 |
901,50 Tsd. | |
D R Horton Inc US23331A1097 |
186,59 18:02 |
184,38 183,72 |
+1,56 % 2,87 |
189,18 184,38 |
838,27 Tsd. | |
Kenvue Inc US49177J1025 |
22,86 18:02 |
22,51 22,51 |
+1,53 % 0,35 |
22,89 22,50 |
6,15 Mio. | |
Lennar Corp US5260571048 |
180,44 18:03 |
178,39 177,83 |
+1,47 % 2,61 |
182,67 178,15 |
566,60 Tsd. | |
Dollar General Corporation US2566771059 |
81,57 18:02 |
81,04 80,41 |
+1,44 % 1,16 |
83,46 80,50 |
2,77 Mio. | |
Tyson Foods US9024941034 |
66,03 18:03 |
65,23 65,13 |
+1,38 % 0,90 |
66,10 65,23 |
642,77 Tsd. | |
Campbell Soup Co US1344291091 |
51,9900 18:02 |
51,2000 51,3400 |
+1,27 % 0,65 |
51,9900 51,2000 |
523,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,81 18:02 |
62,04 62,09 |
+1,16 % 0,72 |
63,42 61,89 |
406,32 Tsd. | |
Zoetis Inc US98978V1035 |
188,72 18:02 |
187,46 186,59 |
+1,14 % 2,13 |
189,19 187,06 |
688,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
235,9000 18:02 |
234,1500 233,3700 |
+1,08 % 2,53 |
236,2700 233,5350 |
341,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,41 18:03 |
607,49 606,88 |
+1,08 % 6,53 |
619,70 607,49 |
447,39 Tsd. | |
General Mills Inc US3703341046 |
75,28 18:02 |
74,60 74,51 |
+1,03 % 0,77 |
75,44 74,43 |
1,08 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,57 18:03 |
53,19 53,03 |
+1,02 % 0,54 |
54,52 53,08 |
5,04 Mio. | |
Hershey Company US4278661081 |
200,03 18:01 |
198,10 198,10 |
+0,97 % 1,93 |
200,13 197,84 |
238,92 Tsd. |