S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,7200 17:23 |
73,4800 72,8900 |
+5,25 % 3,83 |
78,8000 73,2600 |
2,12 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,70 17:22 |
155,69 154,91 |
+4,38 % 6,79 |
162,66 155,64 |
240,16 Tsd. | |
|
DexCom Inc US2521311074 |
71,0400 17:23 |
68,8700 68,6100 |
+3,54 % 2,43 |
71,2800 68,7400 |
1,05 Mio. | |
|
Axon Enterprise US05464C1018 |
366,5150 17:23 |
358,6100 354,6200 |
+3,35 % 11,90 |
368,7300 358,6100 |
233,08 Tsd. | |
|
Boeing Co US0970231058 |
162,83 17:23 |
162,30 157,62 |
+3,30 % 5,21 |
164,55 161,11 |
4,40 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,1250 17:23 |
48,6600 48,6500 |
+3,03 % 1,48 |
50,6150 48,6200 |
2,18 Mio. | |
|
Fastenal Company US3119001044 |
67,8500 17:23 |
65,9900 65,8900 |
+2,97 % 1,96 |
68,0900 65,9900 |
803,75 Tsd. | |
|
Jabil Inc US4663131039 |
104,00 17:23 |
102,00 101,04 |
+2,93 % 2,96 |
104,14 101,52 |
312,82 Tsd. | |
|
Tapestry Inc US8760301072 |
41,48 17:24 |
40,47 40,36 |
+2,78 % 1,12 |
41,49 40,24 |
611,44 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,2800 17:22 |
46,6700 46,0100 |
+2,76 % 1,27 |
48,4400 46,5800 |
3,77 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
397,0850 17:24 |
392,7350 386,4600 |
+2,75 % 10,63 |
405,7800 387,5100 |
3,17 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7000 17:22 |
14,4050 14,3100 |
+2,73 % 0,39 |
14,8450 14,4000 |
7,32 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,14 17:22 |
42,56 42,03 |
+2,64 % 1,11 |
43,85 42,56 |
2,43 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,23 17:22 |
93,32 92,78 |
+2,64 % 2,45 |
95,33 93,32 |
291,39 Tsd. | |
|
Dollar Tree Inc US2567461080 |
68,2462 17:23 |
66,2100 66,5000 |
+2,63 % 1,75 |
68,6399 65,5300 |
1,79 Mio. |