S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,63 18:14 |
154,23 139,89 |
+11,96 % 16,74 |
160,52 153,12 |
23,85 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,62 18:15 |
150,11 149,34 |
+3,54 % 5,28 |
155,50 150,03 |
462,38 Tsd. | |
Equinix Inc US29444U7000 |
860,0950 18:14 |
835,9000 831,8000 |
+3,40 % 28,30 |
864,5100 835,3400 |
183,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,43 18:12 |
324,23 323,72 |
+3,00 % 9,71 |
334,72 324,23 |
205,81 Tsd. | |
Insulet Corporation US45784P1012 |
224,3800 18:13 |
217,8200 219,1300 |
+2,40 % 5,25 |
224,9400 217,8200 |
287,85 Tsd. | |
Broadcom Inc US11135F1012 |
144,1075 18:14 |
141,2200 140,8200 |
+2,33 % 3,29 |
145,9300 141,0400 |
13,12 Mio. | |
AES Corp US00130H1059 |
16,58 18:14 |
16,24 16,20 |
+2,31 % 0,38 |
16,70 16,22 |
2,08 Mio. | |
FactSet Research Systems Inc US3030751057 |
436,69 18:14 |
428,33 428,90 |
+1,82 % 7,79 |
437,99 427,95 |
120,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9300 18:13 |
481,1100 480,3400 |
+1,79 % 8,59 |
496,7869 481,1100 |
152,98 Tsd. | |
Rollins Inc US7757111049 |
50,49 18:14 |
49,71 49,66 |
+1,67 % 0,83 |
50,65 49,71 |
353,97 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,75 18:14 |
70,42 68,60 |
+1,67 % 1,15 |
70,53 69,39 |
1,61 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,15 18:14 |
110,88 110,39 |
+1,59 % 1,76 |
112,79 110,57 |
468,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,54 18:11 |
301,55 300,05 |
+1,50 % 4,49 |
305,36 300,27 |
50,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,80 18:13 |
27,40 27,41 |
+1,42 % 0,39 |
27,87 27,39 |
2,35 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,3950 18:14 |
176,8500 174,9200 |
+1,41 % 2,48 |
178,7200 173,8600 |
975,47 Tsd. |