S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,05 17:27 |
81,04 80,41 |
+2,04 % 1,64 |
83,46 80,50 |
2,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 17:27 |
8,7700 8,7400 |
+1,95 % 0,17 |
9,0500 8,7000 |
7,46 Mio. | |
PulteGroup Inc US7458671010 |
130,52 17:27 |
128,93 128,27 |
+1,75 % 2,25 |
132,60 128,93 |
721,00 Tsd. | |
D R Horton Inc US23331A1097 |
186,73 17:26 |
184,38 183,72 |
+1,64 % 3,01 |
189,18 184,38 |
697,76 Tsd. | |
Lennar Corp US5260571048 |
180,55 17:27 |
178,39 177,83 |
+1,53 % 2,72 |
182,67 178,15 |
472,45 Tsd. | |
Crown Castle Inc US22822V1017 |
115,59 17:26 |
113,93 113,87 |
+1,51 % 1,72 |
115,66 113,74 |
616,46 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,71 17:27 |
607,49 606,88 |
+1,45 % 8,83 |
619,70 607,49 |
312,43 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,70 17:28 |
53,19 53,03 |
+1,26 % 0,67 |
54,52 53,08 |
4,16 Mio. | |
Zoetis Inc US98978V1035 |
188,87 17:27 |
187,46 186,59 |
+1,22 % 2,28 |
189,12 187,06 |
567,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,82 17:27 |
62,04 62,09 |
+1,17 % 0,73 |
63,42 61,89 |
336,77 Tsd. | |
NVR Inc US62944T1051 |
9.149,84 17:27 |
9.098,48 9.044,72 |
+1,16 % 105,12 |
9.261,50 9.098,48 |
3,77 Tsd. | |
Tyson Foods US9024941034 |
65,85 17:27 |
65,23 65,13 |
+1,11 % 0,72 |
66,10 65,23 |
564,61 Tsd. | |
Kenvue Inc US49177J1025 |
22,76 17:26 |
22,51 22,51 |
+1,09 % 0,25 |
22,89 22,50 |
5,15 Mio. | |
General Mills Inc US3703341046 |
75,27 17:27 |
74,60 74,51 |
+1,02 % 0,76 |
75,44 74,43 |
899,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
235,7500 17:27 |
234,1500 233,3700 |
+1,02 % 2,38 |
236,2700 233,5350 |
291,25 Tsd. |