S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,32 21:44 |
81,04 80,41 |
+2,37 % 1,91 |
83,46 80,50 |
5,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9700 21:44 |
44,9800 45,1200 |
+1,88 % 0,85 |
46,1900 44,8450 |
5,16 Mio. | |
SBA Communications Corporation US78410G1040 |
237,6700 21:43 |
234,1500 233,3700 |
+1,84 % 4,30 |
238,1700 233,5350 |
715,60 Tsd. | |
Crown Castle Inc US22822V1017 |
115,88 21:43 |
113,93 113,87 |
+1,77 % 2,01 |
116,45 113,74 |
1,86 Mio. | |
Zoetis Inc US98978V1035 |
189,81 21:44 |
187,46 186,59 |
+1,73 % 3,22 |
190,44 187,06 |
1,46 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,16 21:44 |
62,04 62,09 |
+1,72 % 1,07 |
63,42 61,89 |
1,19 Mio. | |
Kenvue Inc US49177J1025 |
22,89 21:44 |
22,51 22,51 |
+1,67 % 0,38 |
23,00 22,50 |
12,37 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,91 21:43 |
53,19 53,03 |
+1,65 % 0,88 |
54,52 53,08 |
9,69 Mio. | |
PulteGroup Inc US7458671010 |
130,32 21:44 |
128,93 128,27 |
+1,59 % 2,05 |
132,60 128,93 |
1,71 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,01 21:44 |
66,23 66,02 |
+1,49 % 0,99 |
67,01 65,47 |
3,83 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:43 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
35,06 Mio. | |
Public Storage US74460D1090 |
346,16 21:43 |
341,75 341,17 |
+1,46 % 4,99 |
346,29 339,91 |
491,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,57 21:44 |
32,06 32,11 |
+1,42 % 0,46 |
32,76 32,00 |
1,48 Mio. | |
D R Horton Inc US23331A1097 |
186,16 21:43 |
184,38 183,72 |
+1,33 % 2,44 |
189,18 184,38 |
1,83 Mio. | |
WW Grainger Inc US3848021040 |
950,23 21:43 |
942,08 938,48 |
+1,25 % 11,75 |
957,08 942,08 |
114,85 Tsd. |