S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,91 21:14 |
81,04 80,41 |
+3,10 % 2,50 |
83,46 80,50 |
4,55 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,20 21:13 |
53,19 53,03 |
+2,21 % 1,17 |
54,52 53,08 |
8,70 Mio. | |
|
PulteGroup Inc US7458671010 |
130,99 21:14 |
128,93 128,27 |
+2,12 % 2,72 |
132,60 128,93 |
1,55 Mio. | |
|
Kenvue Inc US49177J1025 |
22,96 21:14 |
22,51 22,51 |
+2,00 % 0,45 |
23,00 22,50 |
11,20 Mio. | |
|
Crown Castle Inc US22822V1017 |
116,10 21:14 |
113,93 113,87 |
+1,96 % 2,23 |
116,12 113,74 |
1,58 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,71 21:14 |
32,06 32,11 |
+1,86 % 0,60 |
32,76 32,00 |
1,21 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,9450 21:13 |
44,9800 45,1200 |
+1,83 % 0,83 |
46,1900 44,8450 |
4,47 Mio. | |
|
Zoetis Inc US98978V1035 |
189,80 21:14 |
187,46 186,59 |
+1,72 % 3,21 |
190,08 187,06 |
1,30 Mio. | |
|
D R Horton Inc US23331A1097 |
186,76 21:14 |
184,38 183,72 |
+1,65 % 3,04 |
189,18 184,38 |
1,68 Mio. | |
|
SBA Communications Corporation US78410G1040 |
237,1900 21:13 |
234,1500 233,3700 |
+1,64 % 3,82 |
237,5600 233,5350 |
604,17 Tsd. | |
|
Hershey Company US4278661081 |
201,16 21:12 |
198,10 198,10 |
+1,55 % 3,06 |
201,65 197,84 |
588,75 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,03 21:14 |
62,04 62,09 |
+1,51 % 0,94 |
63,42 61,89 |
1,01 Mio. | |
|
Campbell Soup Co US1344291091 |
52,1000 21:14 |
51,2000 51,3400 |
+1,48 % 0,76 |
52,1700 51,2000 |
1,39 Mio. | |
|
Fastenal Company US3119001044 |
66,1400 21:13 |
65,0500 65,1800 |
+1,47 % 0,96 |
66,4700 65,0500 |
1,75 Mio. | |
|
Tyson Foods US9024941034 |
66,05 21:14 |
65,23 65,13 |
+1,41 % 0,92 |
66,27 65,23 |
1,23 Mio. |