S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,95 19:10 |
81,04 80,41 |
+3,16 % 2,54 |
83,46 80,50 |
3,36 Mio. | |
PulteGroup Inc US7458671010 |
131,25 19:10 |
128,93 128,27 |
+2,32 % 2,98 |
132,60 128,93 |
1,09 Mio. | |
D R Horton Inc US23331A1097 |
187,43 19:11 |
184,38 183,72 |
+2,02 % 3,71 |
189,18 184,38 |
1,12 Mio. | |
Fastenal Company US3119001044 |
66,4100 19:10 |
65,0500 65,1800 |
+1,89 % 1,23 |
66,4700 65,0500 |
1,28 Mio. | |
Kenvue Inc US49177J1025 |
22,92 19:10 |
22,51 22,51 |
+1,82 % 0,41 |
23,00 22,50 |
8,10 Mio. | |
Tyson Foods US9024941034 |
66,25 19:10 |
65,23 65,13 |
+1,72 % 1,12 |
66,27 65,23 |
887,58 Tsd. | |
Lennar Corp US5260571048 |
180,80 19:10 |
178,39 177,83 |
+1,67 % 2,97 |
182,67 178,15 |
756,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,10 19:10 |
62,04 62,09 |
+1,63 % 1,01 |
63,42 61,89 |
588,48 Tsd. | |
Zoetis Inc US98978V1035 |
189,32 19:10 |
187,46 186,59 |
+1,46 % 2,73 |
189,41 187,06 |
918,16 Tsd. | |
WW Grainger Inc US3848021040 |
951,53 19:09 |
942,08 938,48 |
+1,39 % 13,05 |
957,08 942,08 |
59,15 Tsd. | |
Campbell Soup Co US1344291091 |
52,0500 19:10 |
51,2000 51,3400 |
+1,38 % 0,71 |
52,0800 51,2000 |
877,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,81 19:10 |
168,57 167,55 |
+1,35 % 2,26 |
174,35 167,18 |
782,54 Tsd. | |
Hershey Company US4278661081 |
200,76 19:10 |
198,10 198,10 |
+1,34 % 2,66 |
200,76 197,84 |
355,78 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,3900 19:10 |
234,1500 233,3700 |
+1,29 % 3,02 |
237,5600 233,5350 |
425,74 Tsd. | |
Crown Castle Inc US22822V1017 |
115,29 19:11 |
113,93 113,87 |
+1,25 % 1,42 |
116,06 113,74 |
1,14 Mio. |