S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
102,2900 18:04 |
98,8600 89,0500 |
+14,87 % 13,24 |
105,4100 98,2750 |
2,09 Mio. | |
FMC Corp US3024913036 |
65,35 18:04 |
63,35 58,36 |
+11,98 % 6,99 |
68,55 62,81 |
2,87 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,62 18:04 |
288,61 263,85 |
+10,52 % 27,77 |
296,00 285,00 |
1,59 Mio. | |
AFLAC Inc US0010551028 |
102,98 18:04 |
104,38 95,38 |
+7,97 % 7,60 |
104,91 100,96 |
3,32 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,92 18:04 |
105,00 102,56 |
+7,17 % 7,36 |
110,30 104,81 |
2,16 Mio. | |
Aptiv PLC JE00B783TY65 |
74,21 18:05 |
78,98 69,39 |
+6,95 % 4,82 |
80,95 72,98 |
4,06 Mio. | |
Meta Platforms US30303M1027 |
505,4601 18:05 |
521,0000 474,8300 |
+6,45 % 30,63 |
527,1709 500,0000 |
26,58 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,28 18:05 |
220,00 215,44 |
+5,96 % 12,84 |
232,00 219,20 |
580,77 Tsd. | |
Cummins Inc US2310211063 |
307,74 18:05 |
305,00 291,80 |
+5,46 % 15,94 |
322,83 302,83 |
830,30 Tsd. | |
Teleflex Inc US8793691069 |
232,95 18:05 |
226,73 220,92 |
+5,45 % 12,03 |
243,88 226,73 |
336,66 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,19 18:04 |
141,49 139,77 |
+4,59 % 6,42 |
146,84 141,49 |
298,92 Tsd. | |
Kellanova Co US4878361082 |
60,73 18:04 |
60,10 58,15 |
+4,44 % 2,58 |
61,45 59,79 |
1,98 Mio. | |
Camden Property Trust US1331311027 |
115,21 18:05 |
112,37 110,75 |
+4,03 % 4,46 |
115,21 112,20 |
764,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
211,96 18:04 |
209,35 204,92 |
+3,43 % 7,04 |
213,89 208,67 |
253,55 Tsd. | |
Abbott Laboratories US0028241000 |
109,57 18:05 |
106,65 105,94 |
+3,43 % 3,63 |
109,62 106,33 |
3,42 Mio. |