S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,0850 20:18 |
98,8600 89,0500 |
+13,51 % 12,04 |
105,4100 98,2750 |
2,59 Mio. | |
FMC Corp US3024913036 |
64,29 20:18 |
63,35 58,36 |
+10,16 % 5,93 |
68,55 62,81 |
3,56 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,12 20:18 |
288,61 263,85 |
+8,06 % 21,27 |
296,00 285,00 |
2,45 Mio. | |
Labcorp Holdings Inc US5049221055 |
231,17 20:17 |
220,00 215,44 |
+7,30 % 15,73 |
233,98 219,20 |
922,87 Tsd. | |
AFLAC Inc US0010551028 |
101,71 20:18 |
104,38 95,38 |
+6,63 % 6,33 |
104,91 100,86 |
4,63 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,02 20:19 |
105,00 102,56 |
+6,30 % 6,46 |
110,48 104,81 |
3,13 Mio. | |
Aptiv PLC JE00B783TY65 |
73,01 20:18 |
78,98 69,39 |
+5,22 % 3,62 |
80,95 72,48 |
6,07 Mio. | |
Kellanova Co US4878361082 |
61,01 20:18 |
60,10 58,15 |
+4,91 % 2,86 |
61,45 59,79 |
2,61 Mio. | |
Teleflex Inc US8793691069 |
231,50 20:18 |
226,73 220,92 |
+4,79 % 10,58 |
243,88 226,73 |
425,67 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,35 20:17 |
141,49 139,77 |
+4,71 % 6,58 |
147,35 141,49 |
442,19 Tsd. | |
Cummins Inc US2310211063 |
304,22 20:18 |
305,00 291,80 |
+4,26 % 12,42 |
322,83 302,83 |
1,12 Mio. | |
DexCom Inc US2521311074 |
70,6750 20:19 |
68,1500 67,8200 |
+4,21 % 2,86 |
71,2300 68,1100 |
7,86 Mio. | |
Abbott Laboratories US0028241000 |
110,38 20:18 |
106,65 105,94 |
+4,19 % 4,44 |
110,40 106,33 |
5,38 Mio. | |
Meta Platforms US30303M1027 |
494,6250 20:18 |
521,0000 474,8300 |
+4,17 % 19,80 |
527,1709 492,5500 |
34,59 Mio. | |
Entergy Corp US29364G1031 |
120,45 20:18 |
117,50 115,97 |
+3,86 % 4,48 |
120,56 116,20 |
1,11 Mio. |