S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,96 17:30 |
128,93 128,27 |
+2,10 % 2,69 |
132,60 128,93 |
734,69 Tsd. | |
D R Horton Inc US23331A1097 |
187,13 17:31 |
184,38 183,72 |
+1,86 % 3,41 |
189,18 184,38 |
711,28 Tsd. | |
Lennar Corp US5260571048 |
180,84 17:30 |
178,39 177,83 |
+1,69 % 3,01 |
182,67 178,15 |
480,02 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8800 17:31 |
8,7700 8,7400 |
+1,60 % 0,14 |
9,0500 8,7000 |
7,75 Mio. | |
Dollar General Corporation US2566771059 |
81,59 17:31 |
81,04 80,41 |
+1,47 % 1,18 |
83,46 80,50 |
2,46 Mio. | |
Crown Castle Inc US22822V1017 |
115,48 17:31 |
113,93 113,87 |
+1,41 % 1,61 |
115,66 113,74 |
634,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,13 17:30 |
607,49 606,88 |
+1,36 % 8,25 |
619,70 607,49 |
335,75 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,70 17:31 |
53,19 53,03 |
+1,26 % 0,67 |
54,52 53,08 |
4,25 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,84 17:29 |
62,04 62,09 |
+1,21 % 0,75 |
63,42 61,89 |
340,70 Tsd. | |
Zoetis Inc US98978V1035 |
188,81 17:31 |
187,46 186,59 |
+1,19 % 2,22 |
189,12 187,06 |
590,10 Tsd. | |
NVR Inc US62944T1051 |
9.146,02 17:30 |
9.098,48 9.044,72 |
+1,12 % 101,30 |
9.261,50 9.098,48 |
4,01 Tsd. | |
Carrier Global Corp US14448C1045 |
69,81 17:31 |
69,61 69,04 |
+1,12 % 0,77 |
71,24 69,59 |
1,52 Mio. | |
Tyson Foods US9024941034 |
65,84 17:31 |
65,23 65,13 |
+1,09 % 0,71 |
66,10 65,23 |
574,21 Tsd. | |
SBA Communications Corporation US78410G1040 |
235,9000 17:30 |
234,1500 233,3700 |
+1,08 % 2,53 |
236,2700 233,5350 |
294,01 Tsd. | |
Kenvue Inc US49177J1025 |
22,75 17:30 |
22,51 22,51 |
+1,04 % 0,24 |
22,89 22,50 |
5,19 Mio. |