S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
255,4700 18:09 |
250,0000 241,8600 |
+5,63 % 13,61 |
257,7300 246,9000 |
349,20 Tsd. | |
Tesla Inc US88160R1014 |
227,7700 18:09 |
223,4900 219,4100 |
+3,81 % 8,36 |
235,0000 222,2500 |
71,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,6900 18:08 |
44,6000 44,1700 |
+3,44 % 1,52 |
46,5100 44,5700 |
4,50 Mio. | |
Dollar Tree Inc US2567461080 |
65,5700 18:08 |
63,0900 63,5600 |
+3,16 % 2,01 |
65,7900 62,1500 |
8,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 18:08 |
10,8400 10,6300 |
+2,87 % 0,31 |
11,1600 10,8400 |
19,93 Mio. | |
Merck and Co Inc US58933Y1055 |
118,82 18:08 |
116,61 115,80 |
+2,61 % 3,02 |
119,61 116,35 |
4,24 Mio. | |
EPAM Systems Inc US29414B1044 |
205,30 18:08 |
202,00 200,50 |
+2,39 % 4,80 |
207,27 200,17 |
265,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,74 18:08 |
31,36 31,01 |
+2,34 % 0,73 |
32,00 31,08 |
1,19 Mio. | |
Amazon.com Inc US0231351067 |
177,1600 18:08 |
175,0000 173,3300 |
+2,21 % 3,83 |
179,8750 174,9950 |
21,16 Mio. | |
Insulet Corporation US45784P1012 |
217,1250 18:07 |
213,5500 212,5100 |
+2,17 % 4,62 |
221,6100 211,8800 |
448,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,90 18:08 |
407,83 405,53 |
+1,82 % 7,37 |
417,65 406,34 |
263,24 Tsd. | |
Comcast Corporation US20030N1019 |
39,3050 18:08 |
38,9100 38,6700 |
+1,64 % 0,64 |
39,7300 38,8800 |
6,76 Mio. | |
Bath & Body Works Inc US0708301041 |
29,93 18:09 |
29,66 29,51 |
+1,42 % 0,42 |
30,36 29,47 |
4,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,00 18:08 |
115,10 114,42 |
+1,38 % 1,58 |
117,23 114,77 |
267,09 Tsd. | |
Fortive Corporation US34959J1088 |
72,64 18:08 |
72,52 71,69 |
+1,33 % 0,95 |
73,66 72,21 |
2,16 Mio. |