S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
261,2700 15:34 |
262,1250 253,7000 |
+2,98 % 7,57 |
265,9000 261,2700 |
200,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 15:34 |
17,24 17,11 |
+2,35 % 0,40 |
17,53 17,24 |
356,71 Tsd. | |
D R Horton Inc US23331A1097 |
187,46 15:34 |
184,38 183,72 |
+2,04 % 3,74 |
187,46 184,38 |
45,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,39 15:34 |
288,62 285,72 |
+1,98 % 5,67 |
291,97 288,56 |
70,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,86 15:33 |
168,57 167,55 |
+1,97 % 3,31 |
171,85 168,49 |
29,38 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 15:34 |
44,9800 45,1200 |
+1,97 % 0,89 |
46,0500 44,9600 |
161,49 Tsd. | |
Lennar Corp US5260571048 |
181,28 15:33 |
178,39 177,83 |
+1,94 % 3,45 |
181,28 178,15 |
35,28 Tsd. | |
PulteGroup Inc US7458671010 |
130,70 15:33 |
128,93 128,27 |
+1,89 % 2,43 |
130,77 128,93 |
62,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 15:33 |
7,4200 7,4200 |
+1,82 % 0,14 |
7,5589 7,4100 |
534,60 Tsd. | |
Hubbell Incorporated US4435106079 |
376,67 15:32 |
375,27 370,42 |
+1,69 % 6,25 |
376,76 375,27 |
8,64 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,65 15:34 |
159,20 158,02 |
+1,67 % 2,63 |
160,91 159,20 |
25,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9700 15:33 |
10,7800 10,8000 |
+1,57 % 0,17 |
10,9800 10,7400 |
817,83 Tsd. | |
Corning Inc US2193501051 |
42,00 15:33 |
41,68 41,37 |
+1,52 % 0,63 |
42,10 41,54 |
175,50 Tsd. | |
Eli Lilly and Co US5324571083 |
926,52 15:34 |
917,76 912,75 |
+1,51 % 13,77 |
927,90 916,49 |
174,51 Tsd. | |
Carnival Corp PA1436583006 |
16,39 15:34 |
16,21 16,15 |
+1,49 % 0,24 |
16,40 16,21 |
808,87 Tsd. |