S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,0200 21:11 |
72,4800 72,2500 |
+3,83 % 2,77 |
75,6800 72,4700 |
6,17 Mio. | |
|
Insulet Corporation US45784P1012 |
214,4250 21:11 |
206,6300 206,6900 |
+3,74 % 7,74 |
219,5244 204,0200 |
957,92 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,29 21:09 |
1.677,47 1.688,41 |
+3,49 % 58,88 |
1.750,31 1.677,47 |
72,62 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0900 21:11 |
96,1000 96,7800 |
+3,42 % 3,31 |
101,0400 94,7000 |
2,70 Mio. | |
|
GE Vernova Inc US36828A1016 |
199,14 21:11 |
193,03 192,55 |
+3,42 % 6,59 |
204,19 192,12 |
2,96 Mio. | |
|
Tesla Inc US88160R1014 |
217,7200 21:12 |
210,5900 210,6000 |
+3,38 % 7,12 |
222,2200 210,5700 |
69,22 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,68 21:11 |
195,43 195,34 |
+3,25 % 6,34 |
202,82 194,67 |
877,44 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,80 21:11 |
38,62 38,68 |
+2,90 % 1,12 |
39,99 38,62 |
3,75 Mio. | |
|
CVS Health Corporation US1266501006 |
59,00 21:11 |
57,39 57,38 |
+2,82 % 1,62 |
59,86 57,26 |
10,51 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,1200 21:11 |
84,2100 84,8000 |
+2,74 % 2,32 |
87,1200 84,2100 |
936,23 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,2800 21:11 |
73,1400 71,3900 |
+2,65 % 1,89 |
74,1680 72,9050 |
2,19 Mio. | |
|
PG&E Corporation US69331C1080 |
20,46 21:11 |
20,00 19,94 |
+2,58 % 0,52 |
20,53 19,95 |
13,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3800 21:11 |
140,5050 136,9400 |
+2,51 % 3,44 |
143,3700 138,5100 |
34,19 Mio. | |
|
Humana Inc US4448591028 |
371,27 21:11 |
359,25 363,53 |
+2,13 % 7,74 |
382,72 358,48 |
999,31 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,63 21:11 |
88,80 88,96 |
+1,88 % 1,67 |
91,49 88,80 |
5,15 Mio. |