S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,00 16:07 |
92,55 82,85 |
+13,46 % 11,15 |
94,14 91,09 |
1,93 Mio. | |
|
F5 Inc US3156161024 |
196,7200 16:07 |
199,6400 177,5900 |
+10,77 % 19,13 |
199,8000 193,2500 |
597,41 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
63,7770 16:07 |
62,7750 58,9400 |
+8,21 % 4,84 |
65,0600 62,6450 |
16,64 Mio. | |
|
Zebra Technologies Corp US9892071054 |
358,9850 16:07 |
359,8000 335,0900 |
+7,13 % 23,90 |
372,9300 351,4900 |
323,33 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,47 16:07 |
104,13 96,43 |
+6,26 % 6,04 |
105,52 102,27 |
1,19 Mio. | |
|
Gartner Inc US3666511072 |
497,28 16:07 |
482,01 470,84 |
+5,62 % 26,44 |
500,00 478,97 |
137,05 Tsd. | |
|
Phillips 66 US7185461040 |
148,19 16:07 |
143,67 140,41 |
+5,54 % 7,78 |
148,20 143,01 |
714,13 Tsd. | |
|
DexCom Inc US2521311074 |
70,2400 16:06 |
68,5400 67,4800 |
+4,09 % 2,76 |
70,8000 67,8200 |
2,62 Mio. | |
|
Centene Corp US15135B1017 |
76,40 16:07 |
73,63 73,48 |
+3,97 % 2,92 |
76,75 73,39 |
788,99 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,67 16:07 |
333,56 332,97 |
+3,51 % 11,70 |
345,46 331,80 |
154,02 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,17 16:07 |
35,28 35,13 |
+2,96 % 1,04 |
36,17 35,16 |
309,84 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,18 16:07 |
378,76 366,89 |
+2,80 % 10,29 |
389,06 372,15 |
116,28 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,7150 16:08 |
10,4600 10,4300 |
+2,73 % 0,29 |
10,9300 10,4600 |
10,63 Mio. | |
|
CVS Health Corporation US1266501006 |
63,20 16:07 |
61,67 61,57 |
+2,65 % 1,63 |
63,47 61,67 |
1,57 Mio. | |
|
Allstate Corporation US0200021014 |
173,56 16:07 |
169,99 169,23 |
+2,56 % 4,33 |
173,71 169,99 |
95,86 Tsd. |