S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,8200 16:02 |
75,9000 70,1700 |
+12,33 % 8,65 |
79,0400 75,5000 |
4,47 Mio. | |
Tesla Inc US88160R1014 |
231,8250 16:02 |
224,9000 219,8000 |
+5,47 % 12,03 |
232,0000 224,7000 |
22,59 Mio. | |
DexCom Inc US2521311074 |
67,4600 16:02 |
65,0300 64,0000 |
+5,41 % 3,46 |
67,5500 64,1701 |
3,96 Mio. | |
Revvity Inc US7140461093 |
120,07 16:03 |
121,44 115,15 |
+4,27 % 4,92 |
123,82 118,83 |
350,68 Tsd. | |
ResMed Inc US7611521078 |
203,57 16:03 |
200,12 197,04 |
+3,31 % 6,53 |
203,79 198,60 |
97,76 Tsd. | |
McDonalds Corp US5801351017 |
259,79 16:02 |
253,55 252,00 |
+3,09 % 7,79 |
260,57 250,23 |
2,65 Mio. | |
NXP Semiconductors NV NL0009538784 |
261,4600 16:02 |
257,2500 253,6200 |
+3,09 % 7,84 |
262,2350 256,3900 |
250,54 Tsd. | |
Lam Research Corporation US5128071082 |
921,4400 16:01 |
909,1900 894,6400 |
+3,00 % 26,80 |
931,3300 903,5850 |
268,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,7700 16:02 |
259,5100 256,1600 |
+2,97 % 7,61 |
265,5000 257,4500 |
2,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,1750 16:03 |
838,7200 821,7800 |
+2,97 % 24,40 |
849,1700 830,4550 |
38,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,14 16:03 |
34,22 34,17 |
+2,84 % 0,97 |
35,19 34,14 |
251,08 Tsd. | |
Etsy Inc US29786A1060 |
64,0000 16:02 |
63,1500 62,2700 |
+2,78 % 1,73 |
64,0000 62,6050 |
320,67 Tsd. | |
Microchip Technology Inc US5950171042 |
89,2300 16:02 |
87,7600 86,8300 |
+2,76 % 2,40 |
89,3000 87,7600 |
488,60 Tsd. | |
Dayforce Inc US15677J1088 |
53,44 16:01 |
52,14 52,11 |
+2,55 % 1,33 |
53,44 51,60 |
117,47 Tsd. | |
Arista Networks US0404131064 |
327,15 16:02 |
321,10 319,21 |
+2,49 % 7,94 |
328,01 320,49 |
269,85 Tsd. |