S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
73,5700 15:34 |
73,1400 71,3900 |
+3,05 % 2,18 |
74,1680 72,9400 |
271,29 Tsd. | |
|
Mondelez International Inc US6092071058 |
74,3200 15:35 |
72,4800 72,2500 |
+2,87 % 2,07 |
74,4400 72,4700 |
725,12 Tsd. | |
|
Ball Corp US0584981064 |
65,31 15:35 |
65,02 63,90 |
+2,21 % 1,41 |
65,47 64,71 |
43,96 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,8600 15:36 |
140,5050 136,9400 |
+2,13 % 2,92 |
141,1500 138,9000 |
4,13 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6700 15:35 |
34,3100 33,9900 |
+2,00 % 0,68 |
34,7100 34,2900 |
311,52 Tsd. | |
|
EQT Corporation US26884L1098 |
33,54 15:36 |
32,99 32,92 |
+1,88 % 0,62 |
33,55 32,97 |
68,11 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,49 15:35 |
79,82 79,11 |
+1,74 % 1,38 |
80,51 79,82 |
23,15 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,0900 15:35 |
198,1400 194,7800 |
+1,70 % 3,31 |
199,4000 197,8800 |
50,93 Tsd. | |
|
Deere and Co US2441991054 |
391,78 15:36 |
386,54 385,69 |
+1,58 % 6,09 |
391,99 386,10 |
84,11 Tsd. | |
|
AFLAC Inc US0010551028 |
110,76 15:35 |
109,96 109,07 |
+1,55 % 1,69 |
110,76 109,00 |
58,84 Tsd. | |
|
JM Smucker Company US8326964058 |
120,45 15:35 |
119,07 118,74 |
+1,44 % 1,71 |
120,97 118,85 |
173,51 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,08 15:36 |
80,41 79,93 |
+1,44 % 1,15 |
81,09 80,35 |
301,56 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,65 15:35 |
105,10 105,18 |
+1,40 % 1,47 |
106,77 104,68 |
18,19 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,69 15:35 |
288,57 286,70 |
+1,39 % 3,99 |
290,69 288,00 |
50,59 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
230,99 15:35 |
229,63 227,87 |
+1,37 % 3,12 |
230,99 229,63 |
307,33 Tsd. |