S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
104,3800 16:08 |
98,8600 89,0500 |
+17,22 % 15,33 |
105,4100 98,2750 |
987,51 Tsd. | |
|
FMC Corp US3024913036 |
65,71 16:09 |
63,35 58,36 |
+12,59 % 7,35 |
68,55 62,81 |
1,44 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
293,79 16:08 |
288,61 263,85 |
+11,35 % 29,94 |
296,00 285,00 |
553,61 Tsd. | |
|
Meta Platforms US30303M1027 |
522,3200 16:08 |
521,0000 474,8300 |
+10,00 % 47,49 |
527,1709 510,5500 |
13,56 Mio. | |
|
AFLAC Inc US0010551028 |
103,41 16:09 |
104,38 95,38 |
+8,42 % 8,03 |
104,91 100,96 |
1,20 Mio. | |
|
Teleflex Inc US8793691069 |
238,18 16:08 |
226,73 220,92 |
+7,81 % 17,26 |
243,88 226,73 |
123,23 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,98 16:09 |
105,00 102,56 |
+7,23 % 7,42 |
110,30 104,81 |
714,96 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,77 16:09 |
220,00 215,44 |
+6,65 % 14,33 |
232,00 219,20 |
230,04 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,96 16:09 |
78,98 69,39 |
+6,58 % 4,57 |
80,95 73,88 |
1,57 Mio. | |
|
Cummins Inc US2310211063 |
309,71 16:09 |
305,00 291,80 |
+6,14 % 17,91 |
322,83 302,83 |
433,85 Tsd. | |
|
Paycom Software Inc US70432V1026 |
173,92 16:08 |
174,02 166,79 |
+4,27 % 7,13 |
178,90 170,05 |
338,08 Tsd. | |
|
Arista Networks US0404131064 |
359,52 16:08 |
350,50 346,55 |
+3,74 % 12,97 |
364,15 350,00 |
945,74 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,68 16:07 |
141,49 139,77 |
+3,51 % 4,91 |
145,50 141,49 |
78,41 Tsd. | |
|
Eli Lilly and Co US5324571083 |
831,77 16:09 |
833,62 804,27 |
+3,42 % 27,50 |
840,89 820,18 |
1,07 Mio. | |
|
Waters Corp US9418481035 |
347,06 16:08 |
340,28 336,28 |
+3,21 % 10,78 |
349,88 340,28 |
113,50 Tsd. |