S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
104,1700 16:10 |
98,8600 89,0500 |
+16,98 % 15,12 |
105,4100 98,2750 |
1,02 Mio. | |
|
FMC Corp US3024913036 |
65,69 16:11 |
63,35 58,36 |
+12,56 % 7,33 |
68,55 62,81 |
1,46 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
293,72 16:10 |
288,61 263,85 |
+11,32 % 29,87 |
296,00 285,00 |
571,96 Tsd. | |
|
Meta Platforms US30303M1027 |
520,6300 16:10 |
521,0000 474,8300 |
+9,65 % 45,80 |
527,1709 510,5500 |
13,76 Mio. | |
|
AFLAC Inc US0010551028 |
103,37 16:10 |
104,38 95,38 |
+8,37 % 7,99 |
104,91 100,96 |
1,25 Mio. | |
|
Teleflex Inc US8793691069 |
237,73 16:10 |
226,73 220,92 |
+7,61 % 16,81 |
243,88 226,73 |
126,93 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,88 16:10 |
105,00 102,56 |
+7,13 % 7,32 |
110,30 104,81 |
725,88 Tsd. | |
|
Cummins Inc US2310211063 |
311,11 16:10 |
305,00 291,80 |
+6,62 % 19,31 |
322,83 302,83 |
441,57 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,86 16:10 |
78,98 69,39 |
+6,44 % 4,47 |
80,95 73,72 |
1,66 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
229,27 16:11 |
220,00 215,44 |
+6,42 % 13,83 |
232,00 219,20 |
238,78 Tsd. | |
|
Paycom Software Inc US70432V1026 |
173,98 16:09 |
174,02 166,79 |
+4,31 % 7,19 |
178,90 170,05 |
342,81 Tsd. | |
|
Arista Networks US0404131064 |
360,01 16:10 |
350,50 346,55 |
+3,88 % 13,46 |
364,15 350,00 |
973,97 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,97 16:09 |
141,49 139,77 |
+3,72 % 5,20 |
145,50 141,49 |
81,03 Tsd. | |
|
Kellanova Co US4878361082 |
60,12 16:10 |
60,10 58,15 |
+3,39 % 1,97 |
61,45 59,79 |
883,57 Tsd. | |
|
Eli Lilly and Co US5324571083 |
830,13 16:10 |
833,62 804,27 |
+3,22 % 25,86 |
840,89 820,18 |
1,08 Mio. |