S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,88 19:05 |
81,04 80,41 |
+3,07 % 2,47 |
83,46 80,50 |
3,32 Mio. | |
PulteGroup Inc US7458671010 |
131,15 19:06 |
128,93 128,27 |
+2,25 % 2,88 |
132,60 128,93 |
1,08 Mio. | |
D R Horton Inc US23331A1097 |
187,26 19:06 |
184,38 183,72 |
+1,93 % 3,54 |
189,18 184,38 |
1,09 Mio. | |
Fastenal Company US3119001044 |
66,3500 19:06 |
65,0500 65,1800 |
+1,80 % 1,17 |
66,3900 65,0500 |
1,26 Mio. | |
Kenvue Inc US49177J1025 |
22,91 19:06 |
22,51 22,51 |
+1,78 % 0,40 |
23,00 22,50 |
8,02 Mio. | |
Lennar Corp US5260571048 |
180,88 19:06 |
178,39 177,83 |
+1,72 % 3,05 |
182,67 178,15 |
741,09 Tsd. | |
Tyson Foods US9024941034 |
66,21 19:05 |
65,23 65,13 |
+1,66 % 1,08 |
66,27 65,23 |
878,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,00 19:06 |
62,04 62,09 |
+1,47 % 0,91 |
63,42 61,89 |
577,47 Tsd. | |
Campbell Soup Co US1344291091 |
52,0400 19:05 |
51,2000 51,3400 |
+1,36 % 0,70 |
52,0800 51,2000 |
868,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,83 19:05 |
168,57 167,55 |
+1,36 % 2,28 |
174,35 167,18 |
766,59 Tsd. | |
Zoetis Inc US98978V1035 |
189,05 19:05 |
187,46 186,59 |
+1,32 % 2,46 |
189,19 187,06 |
905,06 Tsd. | |
Crown Castle Inc US22822V1017 |
115,37 19:06 |
113,93 113,87 |
+1,31 % 1,50 |
116,06 113,74 |
1,12 Mio. | |
SBA Communications Corporation US78410G1040 |
236,3900 19:06 |
234,1500 233,3700 |
+1,29 % 3,02 |
237,5600 233,5350 |
422,99 Tsd. | |
Hershey Company US4278661081 |
200,37 19:06 |
198,10 198,10 |
+1,15 % 2,27 |
200,76 197,84 |
348,87 Tsd. | |
WW Grainger Inc US3848021040 |
948,95 19:02 |
942,08 938,48 |
+1,12 % 10,47 |
957,08 942,08 |
58,26 Tsd. |