S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,64 17:44 |
128,93 128,27 |
+1,85 % 2,37 |
132,60 128,93 |
806,77 Tsd. | |
Lennar Corp US5260571048 |
180,59 17:44 |
178,39 177,83 |
+1,55 % 2,76 |
182,67 178,15 |
523,84 Tsd. | |
D R Horton Inc US23331A1097 |
186,53 17:44 |
184,38 183,72 |
+1,53 % 2,81 |
189,18 184,38 |
761,14 Tsd. | |
Crown Castle Inc US22822V1017 |
115,61 17:46 |
113,93 113,87 |
+1,53 % 1,74 |
115,66 113,74 |
717,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,48 17:44 |
607,49 606,88 |
+1,42 % 8,60 |
619,70 607,49 |
374,64 Tsd. | |
Dollar General Corporation US2566771059 |
81,52 17:46 |
81,04 80,41 |
+1,38 % 1,11 |
83,46 80,50 |
2,61 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,91 17:44 |
62,04 62,09 |
+1,32 % 0,82 |
63,42 61,89 |
367,24 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 17:45 |
53,19 53,03 |
+1,32 % 0,70 |
54,52 53,08 |
4,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8550 17:44 |
8,7700 8,7400 |
+1,32 % 0,12 |
9,0500 8,7000 |
8,06 Mio. | |
Tyson Foods US9024941034 |
65,95 17:44 |
65,23 65,13 |
+1,26 % 0,82 |
66,10 65,23 |
595,38 Tsd. | |
Kenvue Inc US49177J1025 |
22,78 17:46 |
22,51 22,51 |
+1,18 % 0,27 |
22,89 22,50 |
5,46 Mio. | |
Zoetis Inc US98978V1035 |
188,73 17:46 |
187,46 186,59 |
+1,14 % 2,14 |
189,19 187,06 |
641,01 Tsd. | |
Carrier Global Corp US14448C1045 |
69,80 17:44 |
69,61 69,04 |
+1,10 % 0,76 |
71,24 69,59 |
1,57 Mio. | |
SBA Communications Corporation US78410G1040 |
235,9100 17:44 |
234,1500 233,3700 |
+1,09 % 2,54 |
236,2700 233,5350 |
318,06 Tsd. | |
Campbell Soup Co US1344291091 |
51,8900 17:44 |
51,2000 51,3400 |
+1,07 % 0,55 |
51,9400 51,2000 |
413,39 Tsd. |