S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
219,4100 22:00 |
210,5900 210,6000 |
+4,18 % 8,81 |
222,2200 210,5700 |
80,50 Mio. | |
Mondelez International Inc US6092071058 |
75,2700 22:00 |
72,4800 72,2500 |
+4,18 % 3,02 |
75,6800 72,4700 |
9,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 22:00 |
96,1000 96,7800 |
+4,08 % 3,95 |
101,0400 94,7000 |
3,92 Mio. | |
Fair Isaac Inc US3032501047 |
1.751,25 22:10 |
1.677,47 1.688,41 |
+3,72 % 62,84 |
1.758,78 1.677,47 |
158,62 Tsd. | |
GE Vernova Inc US36828A1016 |
199,63 22:10 |
193,03 192,55 |
+3,68 % 7,08 |
204,19 192,12 |
3,76 Mio. | |
CVS Health Corporation US1266501006 |
59,30 22:10 |
57,39 57,38 |
+3,35 % 1,92 |
59,86 57,26 |
14,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5500 22:00 |
84,2100 84,8000 |
+3,24 % 2,75 |
87,7200 84,2100 |
2,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,86 22:10 |
38,62 38,68 |
+3,05 % 1,18 |
40,01 38,62 |
5,85 Mio. | |
Nasdaq Inc US6311031081 |
73,4800 22:00 |
73,1400 71,3900 |
+2,93 % 2,09 |
74,1680 72,9050 |
3,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 22:00 |
140,5050 136,9400 |
+2,87 % 3,93 |
143,3700 138,5100 |
42,10 Mio. | |
Insulet Corporation US45784P1012 |
212,5100 22:00 |
206,6300 206,6900 |
+2,82 % 5,82 |
219,5244 204,0200 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
200,50 22:10 |
195,43 195,34 |
+2,64 % 5,16 |
202,82 194,67 |
1,25 Mio. | |
PG&E Corporation US69331C1080 |
20,43 22:10 |
20,00 19,94 |
+2,46 % 0,49 |
20,53 19,95 |
25,54 Mio. | |
Medtronic PLC IE00BTN1Y115 |
91,03 22:10 |
88,80 88,96 |
+2,33 % 2,07 |
91,49 88,80 |
8,95 Mio. | |
Teledyne Technologies Inc US8793601050 |
429,60 22:10 |
420,70 420,00 |
+2,29 % 9,60 |
430,59 420,70 |
329,66 Tsd. |