S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
256,7700 16:09 |
250,0000 241,8600 |
+6,16 % 14,91 |
257,3700 246,9000 |
146,60 Tsd. | |
Tesla Inc US88160R1014 |
232,7242 16:09 |
223,4900 219,4100 |
+6,07 % 13,31 |
233,7800 222,2500 |
32,46 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0650 16:08 |
10,8400 10,6300 |
+4,09 % 0,44 |
11,1600 10,8400 |
9,77 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9500 16:08 |
44,6000 44,1700 |
+4,03 % 1,78 |
46,5100 44,5700 |
2,19 Mio. | |
Insulet Corporation US45784P1012 |
220,1450 16:09 |
213,5500 212,5100 |
+3,59 % 7,64 |
221,6100 211,8800 |
132,50 Tsd. | |
Amazon.com Inc US0231351067 |
178,4900 16:09 |
175,0000 173,3300 |
+2,98 % 5,16 |
179,0900 174,9950 |
9,09 Mio. | |
NVIDIA Corporation US67066G1040 |
109,1400 16:08 |
104,9850 106,2100 |
+2,76 % 2,93 |
109,5600 104,7600 |
84,83 Mio. | |
Southwest Airlines Co US8447411088 |
30,29 16:10 |
29,79 29,51 |
+2,63 % 0,78 |
30,52 29,63 |
1,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0450 16:09 |
37,4400 37,0800 |
+2,60 % 0,97 |
38,3000 37,2500 |
359,99 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,63 16:08 |
116,61 115,80 |
+2,44 % 2,83 |
118,76 116,35 |
1,59 Mio. | |
Delta Air Lines Inc US2473617023 |
43,39 16:09 |
42,82 42,37 |
+2,41 % 1,02 |
43,89 42,65 |
1,35 Mio. | |
Bath & Body Works Inc US0708301041 |
30,19 16:08 |
29,66 29,51 |
+2,30 % 0,68 |
30,36 29,64 |
2,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,95 16:09 |
115,10 114,42 |
+2,21 % 2,53 |
116,96 114,77 |
117,69 Tsd. | |
Fortive Corporation US34959J1088 |
73,26 16:09 |
72,52 71,69 |
+2,19 % 1,57 |
73,66 72,21 |
1,08 Mio. | |
Carnival Corp PA1436583006 |
16,50 16:09 |
16,30 16,15 |
+2,17 % 0,35 |
16,59 16,22 |
2,66 Mio. |