S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
380,00 16:09 |
359,25 363,53 |
+4,53 % 16,47 |
380,55 358,48 |
363,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,56 16:09 |
57,39 57,38 |
+3,80 % 2,18 |
59,75 57,26 |
2,75 Mio. | |
|
Tesla Inc US88160R1014 |
218,3600 16:10 |
210,5900 210,6000 |
+3,68 % 7,76 |
218,4500 210,5700 |
21,19 Mio. | |
|
Albemarle Corporation US0126531013 |
87,00 16:10 |
83,13 84,12 |
+3,42 % 2,88 |
87,01 83,13 |
463,83 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,3501 16:10 |
140,5050 136,9400 |
+3,22 % 4,41 |
141,3600 138,5100 |
12,86 Mio. | |
|
Mondelez International Inc US6092071058 |
74,5600 16:10 |
72,4800 72,2500 |
+3,20 % 2,31 |
74,7800 72,4700 |
2,18 Mio. | |
|
Nasdaq Inc US6311031081 |
73,5300 16:09 |
73,1400 71,3900 |
+3,00 % 2,14 |
74,1680 72,9400 |
731,62 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,2900 16:10 |
36,0600 36,3000 |
+2,73 % 0,99 |
37,3400 36,0500 |
730,65 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,35 16:10 |
88,80 88,96 |
+2,69 % 2,39 |
91,40 88,80 |
1,44 Mio. | |
|
Ball Corp US0584981064 |
65,57 16:10 |
65,02 63,90 |
+2,61 % 1,67 |
65,96 64,71 |
160,42 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,46 16:10 |
20,00 19,94 |
+2,61 % 0,52 |
20,53 19,95 |
3,39 Mio. | |
|
GE Vernova Inc US36828A1016 |
197,30 16:09 |
193,03 192,55 |
+2,47 % 4,75 |
198,34 192,12 |
469,80 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,97 16:09 |
195,43 195,34 |
+2,37 % 4,63 |
199,99 194,67 |
73,09 Tsd. | |
|
Insulet Corporation US45784P1012 |
211,5750 16:08 |
206,6300 206,6900 |
+2,36 % 4,89 |
212,3900 204,0200 |
129,52 Tsd. | |
|
Deere and Co US2441991054 |
394,77 16:10 |
386,54 385,69 |
+2,35 % 9,08 |
398,58 386,10 |
461,93 Tsd. |