S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
256,4950 17:10 |
250,0000 241,8600 |
+6,05 % 14,64 |
257,7300 246,9000 |
251,15 Tsd. | |
|
Tesla Inc US88160R1014 |
230,5100 17:10 |
223,4900 219,4100 |
+5,06 % 11,10 |
235,0000 222,2500 |
54,80 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,0301 17:10 |
44,6000 44,1700 |
+4,21 % 1,86 |
46,5100 44,5700 |
3,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 17:11 |
10,8400 10,6300 |
+3,25 % 0,35 |
11,1600 10,8400 |
16,06 Mio. | |
|
Insulet Corporation US45784P1012 |
218,8200 17:11 |
213,5500 212,5100 |
+2,97 % 6,31 |
221,6100 211,8800 |
284,93 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,93 17:09 |
31,36 31,01 |
+2,96 % 0,92 |
31,96 31,08 |
700,67 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
119,01 17:10 |
116,61 115,80 |
+2,77 % 3,21 |
119,61 116,35 |
3,49 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
416,16 17:10 |
407,83 405,53 |
+2,62 % 10,63 |
416,63 406,34 |
147,16 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,6600 17:10 |
175,0000 173,3300 |
+2,50 % 4,33 |
179,8750 174,9950 |
16,81 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,41 17:09 |
202,00 200,50 |
+2,45 % 4,91 |
207,27 200,17 |
219,77 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,5100 17:10 |
38,9100 38,6700 |
+2,17 % 0,84 |
39,7300 38,8800 |
5,31 Mio. | |
|
Fortive Corporation US34959J1088 |
73,03 17:11 |
72,52 71,69 |
+1,87 % 1,34 |
73,66 72,21 |
1,72 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,00 17:11 |
29,79 29,51 |
+1,66 % 0,49 |
30,52 29,63 |
2,35 Mio. | |
|
Blackstone Inc US09260D1072 |
140,04 17:10 |
138,67 137,85 |
+1,59 % 2,19 |
140,89 137,73 |
525,70 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,02 17:11 |
42,82 42,37 |
+1,53 % 0,65 |
43,89 42,65 |
11,07 Mio. |