S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,81 22:10 |
92,55 82,85 |
+13,23 % 10,96 |
94,89 91,09 |
7,82 Mio. | |
|
F5 Inc US3156161024 |
200,6600 22:00 |
199,6400 177,5900 |
+12,99 % 23,07 |
202,4000 193,2500 |
2,65 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
106,05 22:10 |
104,13 96,43 |
+9,98 % 9,62 |
106,23 102,27 |
4,23 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,0000 22:00 |
62,7750 58,9400 |
+8,59 % 5,06 |
65,0600 62,4300 |
44,19 Mio. | |
|
Gartner Inc US3666511072 |
498,77 22:10 |
482,01 470,84 |
+5,93 % 27,93 |
506,15 478,97 |
997,46 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,52 22:10 |
57,10 56,23 |
+5,85 % 3,29 |
59,72 57,05 |
6,62 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,73 22:10 |
333,56 332,97 |
+5,33 % 17,76 |
351,47 331,80 |
1,14 Mio. | |
|
Centene Corp US15135B1017 |
77,10 22:10 |
73,63 73,48 |
+4,93 % 3,62 |
77,20 73,39 |
6,24 Mio. | |
|
Phillips 66 US7185461040 |
147,17 22:10 |
143,67 140,41 |
+4,81 % 6,76 |
148,37 143,01 |
3,98 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,23 22:10 |
327,79 325,63 |
+4,48 % 14,60 |
342,17 327,74 |
242,87 Tsd. | |
|
Sysco Corp US8718291078 |
76,44 22:10 |
74,75 73,26 |
+4,34 % 3,18 |
77,06 72,74 |
6,63 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7800 22:00 |
8,4100 8,4200 |
+4,28 % 0,36 |
8,9357 8,3650 |
39,41 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,61 22:10 |
35,28 35,13 |
+4,21 % 1,48 |
36,80 35,16 |
3,12 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.509,56 22:10 |
1.464,20 1.452,00 |
+3,96 % 57,56 |
1.513,88 1.458,12 |
167,33 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,51 22:10 |
287,69 288,12 |
+3,95 % 11,39 |
299,86 286,79 |
926,34 Tsd. |