S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
462,3800 16:10 |
430,0500 437,7000 |
+5,64 % 24,68 |
462,9700 428,7100 |
3,46 Mio. | |
|
DexCom Inc US2521311074 |
72,2500 16:10 |
68,9100 69,3400 |
+4,20 % 2,91 |
72,7500 68,9100 |
897,00 Tsd. | |
|
Autodesk Inc US0527691069 |
267,4900 16:09 |
261,7700 258,4000 |
+3,52 % 9,09 |
267,7150 260,3900 |
356,13 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,49 16:09 |
30,81 30,76 |
+2,37 % 0,73 |
31,49 30,59 |
638,83 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,09 16:09 |
101,96 101,88 |
+2,17 % 2,21 |
104,32 101,78 |
273,44 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,53 16:10 |
29,51 28,92 |
+2,11 % 0,61 |
29,65 29,21 |
1,36 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
114,99 16:08 |
113,01 112,72 |
+2,01 % 2,27 |
115,16 113,01 |
236,12 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.765,00 16:09 |
1.730,61 1.730,27 |
+2,01 % 34,73 |
1.765,00 1.729,53 |
20,02 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
231,1950 16:10 |
225,8300 226,6600 |
+2,00 % 4,54 |
231,4800 225,8300 |
63,66 Tsd. | |
|
JM Smucker Company US8326964058 |
116,96 16:10 |
114,50 114,68 |
+1,99 % 2,28 |
117,13 114,50 |
142,41 Tsd. | |
|
Etsy Inc US29786A1060 |
56,0300 16:08 |
55,0700 55,0900 |
+1,71 % 0,94 |
56,2400 54,5500 |
491,61 Tsd. | |
|
Fortinet Inc US34959E1091 |
77,9750 16:10 |
76,6200 76,7100 |
+1,65 % 1,27 |
78,0800 76,0800 |
1,05 Mio. | |
|
Humana Inc US4448591028 |
360,22 16:08 |
355,00 354,47 |
+1,62 % 5,75 |
361,52 354,18 |
111,77 Tsd. | |
|
Clorox Co US1890541097 |
160,84 16:09 |
159,92 158,31 |
+1,60 % 2,53 |
160,91 159,59 |
193,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,6800 16:10 |
65,7600 65,6600 |
+1,55 % 1,02 |
66,8600 65,2600 |
151,66 Tsd. |