S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,50 19:59 |
81,04 80,41 |
+2,60 % 2,09 |
83,46 80,50 |
3,78 Mio. | |
PulteGroup Inc US7458671010 |
131,54 19:59 |
128,93 128,27 |
+2,55 % 3,27 |
132,60 128,93 |
1,21 Mio. | |
D R Horton Inc US23331A1097 |
187,71 19:59 |
184,38 183,72 |
+2,17 % 3,99 |
189,18 184,38 |
1,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,13 19:59 |
53,19 53,03 |
+2,07 % 1,10 |
54,52 53,08 |
6,91 Mio. | |
Hormel Foods Corporation US4404521001 |
32,71 19:59 |
32,06 32,11 |
+1,88 % 0,60 |
32,73 32,00 |
910,39 Tsd. | |
Kenvue Inc US49177J1025 |
22,93 19:59 |
22,51 22,51 |
+1,84 % 0,42 |
23,00 22,50 |
9,17 Mio. | |
Lennar Corp US5260571048 |
181,08 19:59 |
178,39 177,83 |
+1,83 % 3,25 |
182,67 178,15 |
937,09 Tsd. | |
Hershey Company US4278661081 |
201,60 19:59 |
198,10 198,10 |
+1,77 % 3,50 |
201,62 197,84 |
442,74 Tsd. | |
DaVita Inc US23918K1088 |
151,26 19:59 |
149,16 148,74 |
+1,69 % 2,52 |
151,44 148,31 |
275,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,12 19:59 |
62,04 62,09 |
+1,65 % 1,03 |
63,42 61,89 |
720,95 Tsd. | |
SBA Communications Corporation US78410G1040 |
237,1700 19:59 |
234,1500 233,3700 |
+1,63 % 3,80 |
237,5600 233,5350 |
488,98 Tsd. | |
Tyson Foods US9024941034 |
66,19 19:59 |
65,23 65,13 |
+1,63 % 1,06 |
66,27 65,23 |
1,03 Mio. | |
Crown Castle Inc US22822V1017 |
115,68 19:59 |
113,93 113,87 |
+1,59 % 1,81 |
116,06 113,74 |
1,33 Mio. | |
Zoetis Inc US98978V1035 |
189,39 19:59 |
187,46 186,59 |
+1,50 % 2,80 |
189,65 187,06 |
1,07 Mio. | |
Campbell Soup Co US1344291091 |
52,0450 19:59 |
51,2000 51,3400 |
+1,37 % 0,71 |
52,0800 51,2000 |
1,07 Mio. |