S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0300 17:14 |
8,7700 8,7400 |
+3,32 % 0,29 |
9,0500 8,7000 |
6,74 Mio. | |
Dollar General Corporation US2566771059 |
82,79 17:15 |
81,04 80,41 |
+2,96 % 2,38 |
83,46 80,50 |
2,24 Mio. | |
PulteGroup Inc US7458671010 |
130,83 17:13 |
128,93 128,27 |
+2,00 % 2,56 |
132,60 128,93 |
663,64 Tsd. | |
D R Horton Inc US23331A1097 |
186,92 17:15 |
184,38 183,72 |
+1,74 % 3,20 |
189,18 184,38 |
665,65 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,95 17:15 |
53,19 53,03 |
+1,73 % 0,92 |
54,52 53,08 |
3,92 Mio. | |
Lennar Corp US5260571048 |
180,91 17:13 |
178,39 177,83 |
+1,73 % 3,08 |
182,67 178,15 |
437,09 Tsd. | |
NVR Inc US62944T1051 |
9.177,58 17:12 |
9.098,48 9.044,72 |
+1,47 % 132,86 |
9.261,50 9.098,48 |
3,14 Tsd. | |
Crown Castle Inc US22822V1017 |
115,37 17:15 |
113,93 113,87 |
+1,32 % 1,50 |
115,57 113,74 |
577,62 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,83 17:15 |
607,49 606,88 |
+1,31 % 7,95 |
619,70 607,49 |
283,30 Tsd. | |
Carrier Global Corp US14448C1045 |
69,90 17:14 |
69,61 69,04 |
+1,25 % 0,86 |
71,24 69,59 |
1,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,32 17:14 |
17,24 17,11 |
+1,23 % 0,21 |
17,78 17,12 |
6,02 Mio. | |
Tyson Foods US9024941034 |
65,92 17:14 |
65,23 65,13 |
+1,21 % 0,79 |
66,10 65,23 |
527,94 Tsd. | |
Danaher Corporation US2358511028 |
267,75 17:15 |
265,52 264,71 |
+1,15 % 3,04 |
270,11 265,07 |
822,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,78 17:14 |
62,04 62,09 |
+1,11 % 0,69 |
63,42 61,89 |
295,87 Tsd. | |
Kenvue Inc US49177J1025 |
22,74 17:15 |
22,51 22,51 |
+1,02 % 0,23 |
22,89 22,50 |
5,02 Mio. |