S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,4000 18:28 |
210,5900 210,6000 |
+4,65 % 9,80 |
221,3300 210,5700 |
49,80 Mio. | |
GE Vernova Inc US36828A1016 |
201,03 18:29 |
193,03 192,55 |
+4,40 % 8,48 |
201,18 192,12 |
1,93 Mio. | |
Mondelez International Inc US6092071058 |
75,2350 18:28 |
72,4800 72,2500 |
+4,13 % 2,99 |
75,6800 72,4700 |
4,82 Mio. | |
Insulet Corporation US45784P1012 |
214,8600 18:29 |
206,6300 206,6900 |
+3,95 % 8,17 |
219,5244 204,0200 |
720,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,99 18:27 |
1.677,47 1.688,41 |
+3,65 % 61,58 |
1.749,99 1.677,47 |
43,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,6600 18:29 |
140,5050 136,9400 |
+3,45 % 4,72 |
143,3700 138,5100 |
26,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4754 18:28 |
36,0600 36,3000 |
+3,24 % 1,18 |
37,9000 36,0500 |
2,85 Mio. | |
Etsy Inc US29786A1060 |
56,4900 18:28 |
54,2400 54,7600 |
+3,16 % 1,73 |
56,5550 54,2100 |
1,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,6500 18:28 |
96,1000 96,7800 |
+2,97 % 2,87 |
99,7050 94,7000 |
1,90 Mio. | |
Nasdaq Inc US6311031081 |
73,4700 18:28 |
73,1400 71,3900 |
+2,91 % 2,08 |
74,1680 72,9400 |
1,67 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,79 18:28 |
38,62 38,68 |
+2,87 % 1,11 |
39,99 38,62 |
2,78 Mio. | |
Humana Inc US4448591028 |
373,69 18:28 |
359,25 363,53 |
+2,79 % 10,16 |
382,72 358,48 |
756,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,79 18:28 |
195,43 195,34 |
+2,79 % 5,45 |
202,22 194,67 |
401,12 Tsd. | |
QUALCOMM Inc US7475251036 |
167,6528 18:29 |
163,0000 163,2400 |
+2,70 % 4,41 |
168,2400 162,6300 |
3,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,8000 18:29 |
75,8800 75,8100 |
+2,62 % 1,99 |
77,8700 75,8000 |
874,56 Tsd. |