S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6550 19:10 |
21,2500 20,1300 |
+7,58 % 1,53 |
22,1200 21,0000 |
108,91 Mio. | |
GE Vernova Inc US36828A1016 |
198,08 19:10 |
195,86 191,36 |
+3,51 % 6,72 |
198,80 194,20 |
1,57 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,70 19:10 |
170,34 170,97 |
+3,35 % 5,73 |
177,48 169,96 |
1,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,25 19:10 |
19,15 18,68 |
+3,02 % 0,57 |
19,57 19,11 |
6,24 Mio. | |
Western Digital Corporation US9581021055 |
64,7200 19:11 |
64,1200 63,0300 |
+2,68 % 1,69 |
64,7700 63,4500 |
1,73 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,52 19:10 |
141,05 141,81 |
+2,62 % 3,71 |
146,75 140,78 |
1,44 Mio. | |
Phillips 66 US7185461040 |
139,93 19:10 |
135,66 136,50 |
+2,51 % 3,43 |
140,54 135,64 |
1,24 Mio. | |
Broadcom Inc US11135F1012 |
160,6600 19:11 |
161,1200 156,9300 |
+2,38 % 3,73 |
163,2400 158,7100 |
9,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6169 19:11 |
10,4900 10,3900 |
+2,18 % 0,23 |
10,8900 10,4800 |
17,44 Mio. | |
Dollar General Corporation US2566771059 |
85,83 19:10 |
84,40 84,03 |
+2,14 % 1,80 |
87,38 84,26 |
9,79 Mio. | |
QUALCOMM Inc US7475251036 |
173,1100 19:10 |
172,2900 169,4900 |
+2,14 % 3,62 |
174,0699 170,8000 |
2,62 Mio. | |
Autodesk Inc US0527691069 |
263,4950 19:11 |
270,0000 258,2300 |
+2,04 % 5,27 |
275,6800 260,5500 |
1,83 Mio. | |
Tesla Inc US88160R1014 |
210,3500 19:11 |
208,6300 206,2800 |
+1,97 % 4,07 |
210,8300 207,0300 |
35,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,4600 19:09 |
43,1800 42,6400 |
+1,92 % 0,82 |
43,8400 42,8723 |
2,64 Mio. | |
Amazon.com Inc US0231351067 |
175,2500 19:10 |
172,7800 172,1200 |
+1,82 % 3,13 |
175,6900 172,6000 |
17,58 Mio. |