S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
255,1150 17:50 |
250,0000 241,8600 |
+5,48 % 13,26 |
257,7300 246,9000 |
332,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8800 17:51 |
44,6000 44,1700 |
+3,87 % 1,71 |
46,5100 44,5700 |
4,19 Mio. | |
Tesla Inc US88160R1014 |
226,5600 17:52 |
223,4900 219,4100 |
+3,26 % 7,15 |
235,0000 222,2500 |
67,57 Mio. | |
Dollar Tree Inc US2567461080 |
65,5450 17:51 |
63,0900 63,5600 |
+3,12 % 1,99 |
65,7900 62,1500 |
7,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9300 17:51 |
10,8400 10,6300 |
+2,82 % 0,30 |
11,1600 10,8400 |
18,60 Mio. | |
Hormel Foods Corporation US4404521001 |
31,87 17:52 |
31,36 31,01 |
+2,76 % 0,86 |
32,00 31,08 |
988,40 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,85 17:51 |
116,61 115,80 |
+2,63 % 3,05 |
119,61 116,35 |
4,03 Mio. | |
Insulet Corporation US45784P1012 |
218,1050 17:51 |
213,5500 212,5100 |
+2,63 % 5,60 |
221,6100 211,8800 |
386,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,23 17:51 |
202,00 200,50 |
+2,36 % 4,73 |
207,27 200,17 |
257,05 Tsd. | |
Amazon.com Inc US0231351067 |
177,0850 17:51 |
175,0000 173,3300 |
+2,17 % 3,76 |
179,8750 174,9950 |
20,26 Mio. | |
Comcast Corporation US20030N1019 |
39,3950 17:51 |
38,9100 38,6700 |
+1,87 % 0,73 |
39,7300 38,8800 |
6,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,22 17:51 |
407,83 405,53 |
+1,65 % 6,69 |
417,65 406,34 |
242,78 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,97 17:52 |
29,66 29,51 |
+1,56 % 0,46 |
30,36 29,47 |
3,98 Mio. | |
Fortive Corporation US34959J1088 |
72,80 17:51 |
72,52 71,69 |
+1,55 % 1,11 |
73,66 72,21 |
2,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,13 17:51 |
115,10 114,42 |
+1,49 % 1,71 |
117,23 114,77 |
250,28 Tsd. |