S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,1300 21:35 |
72,4800 72,2500 |
+3,99 % 2,88 |
75,6800 72,4700 |
6,44 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5200 21:35 |
96,1000 96,7800 |
+3,86 % 3,74 |
101,0400 94,7000 |
2,86 Mio. | |
|
GE Vernova Inc US36828A1016 |
199,62 21:34 |
193,03 192,55 |
+3,67 % 7,07 |
204,19 192,12 |
3,09 Mio. | |
|
Tesla Inc US88160R1014 |
218,1000 21:35 |
210,5900 210,6000 |
+3,56 % 7,50 |
222,2200 210,5700 |
71,96 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.746,31 21:33 |
1.677,47 1.688,41 |
+3,43 % 57,90 |
1.750,31 1.677,47 |
82,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
213,2050 21:35 |
206,6300 206,6900 |
+3,15 % 6,52 |
219,5244 204,0200 |
989,58 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,90 21:34 |
38,62 38,68 |
+3,14 % 1,22 |
39,99 38,62 |
4,02 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,48 21:34 |
195,43 195,34 |
+3,14 % 6,14 |
202,82 194,67 |
896,19 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,2601 21:35 |
84,2100 84,8000 |
+2,90 % 2,46 |
87,3500 84,2100 |
1,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,7350 21:34 |
140,5050 136,9400 |
+2,77 % 3,80 |
143,3700 138,5100 |
35,49 Mio. | |
|
CVS Health Corporation US1266501006 |
58,95 21:35 |
57,39 57,38 |
+2,74 % 1,57 |
59,86 57,26 |
11,07 Mio. | |
|
Nasdaq Inc US6311031081 |
73,2400 21:35 |
73,1400 71,3900 |
+2,59 % 1,85 |
74,1680 72,9050 |
2,29 Mio. | |
|
PG&E Corporation US69331C1080 |
20,39 21:35 |
20,00 19,94 |
+2,26 % 0,45 |
20,53 19,95 |
13,89 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,75 21:34 |
88,80 88,96 |
+2,01 % 1,79 |
91,49 88,80 |
5,48 Mio. | |
|
Humana Inc US4448591028 |
370,71 21:35 |
359,25 363,53 |
+1,98 % 7,18 |
382,72 358,48 |
1,06 Mio. |