S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,44 15:59 |
92,55 82,85 |
+12,78 % 10,59 |
94,14 91,09 |
1,61 Mio. | |
F5 Inc US3156161024 |
197,1850 15:58 |
199,6400 177,5900 |
+11,03 % 19,60 |
199,8000 193,2500 |
512,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
365,2800 15:58 |
359,8000 335,0900 |
+9,01 % 30,19 |
372,9300 351,4900 |
212,59 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
63,4864 15:58 |
62,7750 58,9400 |
+7,71 % 4,55 |
65,0600 62,6450 |
15,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,80 15:58 |
104,13 96,43 |
+7,64 % 7,37 |
105,52 102,98 |
1,04 Mio. | |
Phillips 66 US7185461040 |
147,14 15:58 |
143,67 140,41 |
+4,79 % 6,73 |
148,20 143,01 |
600,26 Tsd. | |
DexCom Inc US2521311074 |
70,2900 15:59 |
68,5400 67,4800 |
+4,16 % 2,81 |
70,8000 67,8200 |
2,14 Mio. | |
Centene Corp US15135B1017 |
76,41 15:58 |
73,63 73,48 |
+3,99 % 2,93 |
76,53 73,39 |
624,08 Tsd. | |
Hubbell Incorporated US4435106079 |
381,41 15:58 |
378,76 366,89 |
+3,96 % 14,52 |
389,06 373,00 |
91,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7860 15:59 |
10,4600 10,4300 |
+3,41 % 0,36 |
10,9300 10,4600 |
9,02 Mio. | |
Gartner Inc US3666511072 |
486,64 15:58 |
482,01 470,84 |
+3,36 % 15,80 |
490,70 478,97 |
107,72 Tsd. | |
American Tower Corporation US03027X1000 |
221,27 15:58 |
220,00 214,93 |
+2,95 % 6,34 |
222,85 219,03 |
297,76 Tsd. | |
CVS Health Corporation US1266501006 |
63,37 15:58 |
61,67 61,57 |
+2,92 % 1,80 |
63,43 61,67 |
1,12 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.493,84 15:58 |
1.464,20 1.452,00 |
+2,88 % 41,84 |
1.502,97 1.458,12 |
21,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,81 15:58 |
57,10 56,23 |
+2,81 % 1,58 |
57,93 57,05 |
695,79 Tsd. |