S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
130,52 18:03 |
128,93 128,27 |
+1,75 % 2,25 |
132,60 128,93 |
903,47 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,79 18:03 |
113,93 113,87 |
+1,69 % 1,92 |
115,87 113,74 |
804,70 Tsd. | |
|
Dollar General Corporation US2566771059 |
81,68 18:04 |
81,04 80,41 |
+1,58 % 1,27 |
83,46 80,50 |
2,81 Mio. | |
|
D R Horton Inc US23331A1097 |
186,55 18:04 |
184,38 183,72 |
+1,54 % 2,83 |
189,18 184,38 |
841,96 Tsd. | |
|
Lennar Corp US5260571048 |
180,33 18:04 |
178,39 177,83 |
+1,41 % 2,50 |
182,67 178,15 |
567,29 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,83 18:04 |
22,51 22,51 |
+1,40 % 0,32 |
22,89 22,50 |
6,17 Mio. | |
|
Tyson Foods US9024941034 |
66,03 18:04 |
65,23 65,13 |
+1,38 % 0,90 |
66,10 65,23 |
645,31 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9700 18:03 |
51,2000 51,3400 |
+1,23 % 0,63 |
52,0000 51,2000 |
538,07 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,67 18:04 |
53,19 53,03 |
+1,21 % 0,64 |
54,52 53,08 |
5,06 Mio. | |
|
Zoetis Inc US98978V1035 |
188,79 18:04 |
187,46 186,59 |
+1,18 % 2,20 |
189,19 187,06 |
694,71 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,81 18:04 |
62,04 62,09 |
+1,16 % 0,72 |
63,42 61,89 |
409,09 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,0200 18:04 |
234,1500 233,3700 |
+1,14 % 2,65 |
236,2700 233,5350 |
344,72 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,41 18:04 |
607,49 606,88 |
+1,08 % 6,53 |
619,70 607,49 |
447,85 Tsd. | |
|
General Mills Inc US3703341046 |
75,27 18:04 |
74,60 74,51 |
+1,02 % 0,76 |
75,44 74,43 |
1,09 Mio. | |
|
McDonalds Corp US5801351017 |
290,74 18:04 |
287,82 287,97 |
+0,96 % 2,77 |
291,17 287,57 |
909,21 Tsd. |