S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,5000 16:08 |
75,9000 70,1700 |
+11,87 % 8,33 |
79,3900 75,5000 |
5,06 Mio. | |
Tesla Inc US88160R1014 |
231,6500 16:08 |
224,9000 219,8000 |
+5,39 % 11,85 |
232,2500 224,7000 |
25,94 Mio. | |
DexCom Inc US2521311074 |
67,1400 16:07 |
65,0300 64,0000 |
+4,91 % 3,14 |
67,5500 64,1701 |
4,31 Mio. | |
ResMed Inc US7611521078 |
204,75 16:07 |
200,12 197,04 |
+3,91 % 7,71 |
204,75 198,60 |
108,04 Tsd. | |
McDonalds Corp US5801351017 |
261,80 16:08 |
253,55 252,00 |
+3,89 % 9,80 |
261,95 250,23 |
3,01 Mio. | |
Revvity Inc US7140461093 |
119,33 16:07 |
121,44 115,15 |
+3,63 % 4,18 |
123,82 118,83 |
384,16 Tsd. | |
Etsy Inc US29786A1060 |
64,2900 16:08 |
63,1500 62,2700 |
+3,24 % 2,02 |
64,3500 62,6050 |
402,28 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,23 16:08 |
34,22 34,17 |
+3,10 % 1,06 |
35,28 34,14 |
279,02 Tsd. | |
Deckers Outdoor US2435371073 |
922,21 16:07 |
897,50 894,70 |
+3,07 % 27,51 |
926,18 891,45 |
83,77 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,5200 16:07 |
257,2500 253,6200 |
+2,72 % 6,90 |
262,2350 256,3900 |
283,24 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5100 16:07 |
259,5100 256,1600 |
+2,48 % 6,35 |
265,5000 257,4500 |
2,96 Mio. | |
Globe Life Inc US37959E1029 |
92,92 16:08 |
91,35 90,69 |
+2,46 % 2,23 |
92,95 91,35 |
82,01 Tsd. | |
Dayforce Inc US15677J1088 |
53,38 16:08 |
52,14 52,11 |
+2,44 % 1,27 |
53,48 51,60 |
134,66 Tsd. | |
Microchip Technology Inc US5950171042 |
88,9400 16:07 |
87,7600 86,8300 |
+2,43 % 2,11 |
89,3000 87,7600 |
520,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8900 16:07 |
35,0400 35,0600 |
+2,37 % 0,83 |
35,9600 34,8300 |
849,27 Tsd. |