S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
186,9800 15:45 |
186,1500 180,6900 |
+3,48 % 6,29 |
187,6610 183,3130 |
73,90 Tsd. | |
ResMed Inc US7611521078 |
231,20 15:45 |
226,14 225,86 |
+2,36 % 5,34 |
233,49 226,14 |
127,23 Tsd. | |
Eli Lilly and Co US5324571083 |
963,02 15:45 |
952,50 950,53 |
+1,31 % 12,49 |
965,99 949,95 |
513,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,7100 15:45 |
213,1500 213,1300 |
+1,21 % 2,58 |
216,1400 212,5400 |
55,16 Tsd. | |
General Motors Company US37045V1008 |
49,31 15:45 |
48,56 48,75 |
+1,15 % 0,56 |
49,31 48,56 |
629,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0000 15:45 |
194,8900 194,8900 |
+1,08 % 2,11 |
197,2900 193,5700 |
120,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5550 15:45 |
109,7700 109,4900 |
+0,97 % 1,07 |
110,8100 109,6600 |
49,68 Tsd. | |
American Express Company US0258161092 |
256,13 15:45 |
253,70 253,88 |
+0,89 % 2,25 |
256,68 253,70 |
133,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
224,75 15:45 |
223,21 222,78 |
+0,88 % 1,97 |
224,75 223,21 |
16,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,03 15:44 |
276,66 275,63 |
+0,87 % 2,40 |
278,03 276,12 |
42,83 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,31 15:45 |
31,11 31,04 |
+0,87 % 0,27 |
31,31 31,04 |
115,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,4250 15:45 |
356,1100 355,3700 |
+0,86 % 3,06 |
358,4250 355,2700 |
30,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,78 15:45 |
58,47 58,30 |
+0,81 % 0,48 |
58,80 58,39 |
20,52 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,93 15:44 |
113,49 113,02 |
+0,81 % 0,91 |
113,93 113,32 |
23,24 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2000 15:44 |
94,8200 94,4500 |
+0,79 % 0,75 |
95,3400 94,6232 |
13,28 Tsd. |