S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
121,01 16:22 |
112,69 103,39 |
+17,04 % 17,62 |
121,23 112,69 |
7,84 Mio. | |
Charter Communications Inc New US16119P1084 |
366,5050 16:21 |
357,7400 315,2300 |
+16,27 % 51,28 |
378,0099 355,0000 |
1,83 Mio. | |
Mohawk Industries Inc US6081901042 |
156,22 16:21 |
150,81 134,50 |
+16,15 % 21,72 |
158,50 148,51 |
849,20 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,35 16:20 |
242,00 222,90 |
+10,07 % 22,45 |
247,49 240,60 |
725,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,83 16:21 |
48,27 45,27 |
+7,86 % 3,56 |
49,46 47,73 |
10,22 Mio. | |
Deckers Outdoor US2435371073 |
906,84 16:21 |
959,81 841,50 |
+7,76 % 65,34 |
980,00 901,99 |
468,03 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,04 16:21 |
91,66 89,57 |
+7,22 % 6,47 |
96,94 91,02 |
848,44 Tsd. | |
Centene Corp US15135B1017 |
72,24 16:20 |
69,45 67,40 |
+7,18 % 4,84 |
72,44 69,30 |
1,50 Mio. | |
GE Vernova Inc US36828A1016 |
171,03 16:20 |
168,46 160,00 |
+6,89 % 11,03 |
171,65 163,69 |
1,07 Mio. | |
Veralto Corporation US92338C1036 |
105,91 16:21 |
104,00 99,61 |
+6,32 % 6,30 |
107,86 104,00 |
553,29 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,56 16:20 |
106,65 102,33 |
+6,08 % 6,23 |
108,65 106,65 |
471,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
315,99 16:21 |
307,00 298,95 |
+5,70 % 17,04 |
321,52 304,12 |
642,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,92 16:21 |
53,90 53,01 |
+5,49 % 2,91 |
56,19 53,90 |
1,61 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,43 16:21 |
164,52 158,73 |
+5,48 % 8,70 |
169,95 163,09 |
462,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,76 16:21 |
61,56 59,70 |
+5,13 % 3,06 |
63,01 60,28 |
3,96 Mio. |