S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
241,7550 17:30 |
236,2200 231,0650 |
+4,63 % 10,69 |
244,2100 236,0000 |
1,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 17:30 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
11,78 Mio. | |
Enphase Energy Inc US29355A1079 |
127,3300 17:31 |
125,0000 123,0000 |
+3,52 % 4,33 |
130,0800 125,0000 |
1,60 Mio. | |
Dayforce Inc US15677J1088 |
58,39 17:30 |
57,66 56,75 |
+2,88 % 1,64 |
58,42 57,19 |
276,75 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,90 17:31 |
53,82 53,71 |
+2,22 % 1,19 |
55,05 53,78 |
4,48 Mio. | |
Nucor Corporation US6703461052 |
150,99 17:30 |
150,07 147,73 |
+2,21 % 3,26 |
152,55 149,12 |
463,46 Tsd. | |
Gen Digital Inc US6687711084 |
26,2050 17:30 |
25,8100 25,7200 |
+1,89 % 0,49 |
26,2100 25,7200 |
762,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4900 17:30 |
210,0000 209,6200 |
+1,85 % 3,87 |
213,6900 210,0000 |
177,79 Tsd. | |
BXP Inc US1011211018 |
74,44 17:30 |
73,50 73,12 |
+1,80 % 1,32 |
74,78 73,20 |
477,17 Tsd. | |
Corpay Inc US2199481068 |
303,01 17:30 |
299,45 297,96 |
+1,69 % 5,05 |
305,73 295,72 |
211,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,6400 17:30 |
349,2200 348,7300 |
+1,69 % 5,91 |
357,2100 349,2200 |
151,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1300 17:31 |
60,7900 60,1200 |
+1,68 % 1,01 |
61,4200 60,5900 |
537,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,81 17:31 |
88,60 88,35 |
+1,65 % 1,46 |
90,13 88,12 |
2,31 Mio. | |
Kroger Co US5010441013 |
52,80 17:30 |
52,13 51,95 |
+1,64 % 0,85 |
52,81 52,03 |
703,73 Tsd. | |
EOG Resources Inc US26875P1012 |
128,92 17:30 |
129,50 126,90 |
+1,59 % 2,02 |
131,18 128,89 |
681,77 Tsd. |