S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,03 21:20 |
57,66 56,75 |
+4,02 % 2,28 |
59,33 57,19 |
810,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 21:20 |
8,1000 8,0500 |
+3,23 % 0,26 |
8,4400 8,0900 |
24,22 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,9200 21:20 |
165,4100 164,6300 |
+2,61 % 4,29 |
168,9500 164,6300 |
319,82 Tsd. | |
EOG Resources Inc US26875P1012 |
130,10 21:20 |
129,50 126,90 |
+2,52 % 3,20 |
131,18 128,84 |
1,40 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5300 21:21 |
60,7900 60,1200 |
+2,35 % 1,41 |
61,7100 60,5900 |
1,61 Mio. | |
First Solar Inc US3364331070 |
236,4350 21:21 |
236,2200 231,0650 |
+2,32 % 5,37 |
244,2100 234,6600 |
2,05 Mio. | |
Nucor Corporation US6703461052 |
150,85 21:21 |
150,07 147,73 |
+2,11 % 3,12 |
152,55 149,12 |
795,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,71 21:21 |
117,76 116,32 |
+2,05 % 2,39 |
118,94 116,92 |
7,91 Mio. | |
Gen Digital Inc US6687711084 |
26,2450 21:21 |
25,8100 25,7200 |
+2,04 % 0,53 |
26,4000 25,7200 |
1,70 Mio. | |
ConocoPhillips US20825C1045 |
113,67 21:21 |
113,02 111,40 |
+2,04 % 2,27 |
115,03 112,94 |
3,60 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,25 21:20 |
45,55 45,33 |
+2,03 % 0,92 |
46,52 45,43 |
1,59 Mio. | |
Globe Life Inc US37959E1029 |
102,85 21:20 |
101,26 100,84 |
+1,99 % 2,01 |
103,31 101,07 |
551,71 Tsd. | |
Marathon Oil Corp US5658491064 |
28,65 21:20 |
28,57 28,09 |
+1,98 % 0,56 |
28,99 28,48 |
4,47 Mio. | |
Incyte Corporation US45337C1027 |
65,3600 21:21 |
64,2600 64,1400 |
+1,90 % 1,22 |
65,3900 63,9401 |
657,83 Tsd. | |
Tractor Supply Company US8923561067 |
273,9200 21:21 |
269,5900 269,1800 |
+1,76 % 4,74 |
274,5800 268,4600 |
384,19 Tsd. |