S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,3601 19:43 |
191,7700 192,5800 |
+4,56 % 8,78 |
203,6000 191,7700 |
597,34 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6000 19:42 |
481,8900 480,3000 |
+2,35 % 11,30 |
493,9400 480,0450 |
396,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7650 19:42 |
77,4600 77,0000 |
+2,29 % 1,77 |
79,4500 77,2300 |
3,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 19:43 |
48,12 48,12 |
+2,14 % 1,03 |
49,92 48,03 |
4,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,45 19:42 |
318,25 319,37 |
+1,90 % 6,08 |
331,11 318,25 |
124,97 Tsd. | |
General Dynamics Corporation US3695501086 |
295,66 19:42 |
290,99 290,20 |
+1,88 % 5,46 |
296,25 290,50 |
740,07 Tsd. | |
Tyson Foods US9024941034 |
64,93 19:43 |
63,94 63,93 |
+1,56 % 1,00 |
65,09 63,81 |
856,76 Tsd. | |
American Water Works US0304201033 |
142,35 19:41 |
140,83 140,17 |
+1,55 % 2,18 |
143,34 139,81 |
380,03 Tsd. | |
Viatris Inc US92556V1061 |
11,8600 19:42 |
11,6800 11,6900 |
+1,45 % 0,17 |
11,9000 11,6500 |
1,74 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.143,5250 19:38 |
1.123,8200 1.127,7300 |
+1,40 % 15,80 |
1.149,0000 1.123,8200 |
143,84 Tsd. | |
Waters Corp US9418481035 |
341,47 19:42 |
339,58 336,77 |
+1,39 % 4,70 |
343,12 338,32 |
74,68 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,15 19:43 |
100,79 100,82 |
+1,32 % 1,33 |
102,76 100,35 |
476,30 Tsd. | |
Synchrony Financiall US87165B1035 |
49,44 19:42 |
48,53 48,81 |
+1,28 % 0,63 |
49,55 48,53 |
979,69 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,51 19:42 |
167,38 167,40 |
+1,26 % 2,11 |
170,91 167,16 |
377,89 Tsd. | |
Globe Life Inc US37959E1029 |
103,13 19:42 |
101,97 101,89 |
+1,22 % 1,24 |
103,49 101,42 |
365,09 Tsd. |