S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
100,85 19:02 |
102,65 87,79 |
+14,88 % 13,06 |
103,71 97,65 |
8,19 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,4700 19:01 |
104,1000 94,5400 |
+11,56 % 10,93 |
105,5700 100,7400 |
1,36 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,24 19:00 |
299,89 297,61 |
+5,92 % 17,63 |
315,96 299,89 |
221,17 Tsd. | |
|
GE Vernova Inc US36828A1016 |
194,45 19:00 |
186,00 184,00 |
+5,68 % 10,45 |
195,68 185,36 |
1,58 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
278,5000 19:01 |
262,0100 264,2000 |
+5,41 % 14,30 |
285,7300 261,3300 |
9,36 Mio. | |
|
ON Semiconductor US6821891057 |
78,1350 19:01 |
75,9300 74,6300 |
+4,70 % 3,51 |
78,4850 75,4800 |
2,23 Mio. | |
|
PG&E Corporation US69331C1080 |
19,79 19:01 |
18,98 18,92 |
+4,57 % 0,87 |
19,85 18,96 |
10,84 Mio. | |
|
Intel Corporation US4581401001 |
20,4900 19:02 |
19,7600 19,6100 |
+4,49 % 0,88 |
20,6000 19,7500 |
37,67 Mio. | |
|
HP Inc US40434L1052 |
36,29 19:01 |
34,11 34,76 |
+4,40 % 1,53 |
36,87 33,80 |
9,63 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
306,44 19:01 |
296,23 293,60 |
+4,37 % 12,84 |
307,45 295,14 |
1,09 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
73,4950 19:02 |
71,4000 70,4300 |
+4,35 % 3,07 |
73,5050 71,2500 |
5,90 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,7150 19:02 |
71,9100 71,6000 |
+4,35 % 3,12 |
74,8700 71,4700 |
437,81 Tsd. | |
|
Qorvo Inc US74736K1016 |
116,9100 19:01 |
112,6400 112,2600 |
+4,14 % 4,65 |
117,4000 112,6400 |
403,74 Tsd. | |
|
Solventum Corporation US83444M1018 |
62,53 19:01 |
60,17 60,05 |
+4,13 % 2,48 |
62,62 60,01 |
460,72 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,60 19:02 |
88,96 88,00 |
+4,09 % 3,60 |
92,05 86,79 |
753,59 Tsd. |