S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,2000 19:57 |
186,1500 180,6900 |
+7,48 % 13,51 |
195,7900 183,3130 |
642,42 Tsd. | |
ResMed Inc US7611521078 |
237,20 19:57 |
226,14 225,86 |
+5,02 % 11,34 |
241,00 226,14 |
1,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,27 19:58 |
17,48 17,45 |
+4,70 % 0,82 |
18,32 17,40 |
6,51 Mio. | |
Carnival Corp PA1436583006 |
17,29 19:57 |
16,55 16,60 |
+4,16 % 0,69 |
17,33 16,51 |
19,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
949,4200 19:56 |
903,6400 912,2500 |
+4,07 % 37,17 |
951,5100 895,0000 |
187,60 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,11 19:57 |
162,00 162,05 |
+3,74 % 6,06 |
168,20 161,17 |
963,60 Tsd. | |
Southwest Airlines Co US8447411088 |
29,22 19:58 |
28,30 28,20 |
+3,62 % 1,02 |
29,23 27,99 |
6,10 Mio. | |
Expedia Group Inc US30212P3038 |
141,3400 19:57 |
136,6900 137,1200 |
+3,08 % 4,22 |
141,7900 136,3600 |
928,49 Tsd. | |
Analog Devices Inc US0326541051 |
232,1400 19:57 |
225,1100 225,6100 |
+2,89 % 6,53 |
232,3000 224,3125 |
1,42 Mio. | |
QUALCOMM Inc US7475251036 |
174,2700 19:57 |
169,1700 169,4900 |
+2,82 % 4,78 |
174,4200 168,2650 |
3,09 Mio. | |
Align Technology Inc US0162551016 |
237,6800 19:55 |
231,2200 231,6500 |
+2,60 % 6,03 |
238,9600 229,7700 |
272,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,64 19:58 |
242,10 242,37 |
+2,59 % 6,27 |
249,71 240,91 |
661,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,00 19:57 |
195,69 196,13 |
+2,48 % 4,87 |
201,00 195,32 |
118,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.885,3400 19:53 |
3.798,5200 3.797,8900 |
+2,30 % 87,45 |
3.901,5750 3.798,5200 |
110,64 Tsd. | |
Teradyne Inc US8807701029 |
135,9200 19:58 |
132,0900 133,0000 |
+2,20 % 2,92 |
136,0500 130,6300 |
332,35 Tsd. |