S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,4500 21:09 |
109,2600 103,6400 |
+13,32 % 13,81 |
120,1800 107,5600 |
12,10 Mio. | |
AT&T Inc US00206R1023 |
19,10 21:09 |
18,92 18,21 |
+4,89 % 0,89 |
19,23 18,76 |
40,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,7750 21:08 |
109,0000 105,3000 |
+4,25 % 4,48 |
113,5700 107,1600 |
6,57 Mio. | |
Nextera Energy Inc US65339F1012 |
74,99 21:10 |
72,73 72,11 |
+3,99 % 2,88 |
75,67 72,29 |
10,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,67 21:09 |
43,25 42,98 |
+3,92 % 1,69 |
44,75 43,25 |
13,71 Mio. | |
CoStar Group Inc US22160N1090 |
77,6500 21:08 |
75,3600 74,8400 |
+3,75 % 2,81 |
81,6300 73,0300 |
6,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,85 21:09 |
153,85 151,40 |
+3,60 % 5,45 |
159,98 152,65 |
2,79 Mio. | |
Teledyne Technologies Inc US8793601050 |
416,39 21:09 |
419,00 402,17 |
+3,54 % 14,22 |
424,10 410,47 |
470,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,10 21:09 |
552,92 552,24 |
+3,23 % 17,86 |
571,21 552,65 |
1,85 Mio. | |
Eversource Energy US30040W1080 |
62,63 21:09 |
61,64 60,82 |
+2,98 % 1,81 |
63,12 61,29 |
1,02 Mio. | |
Kimberly Clark Corp US4943681035 |
139,85 21:09 |
134,77 135,88 |
+2,92 % 3,97 |
140,09 134,67 |
2,24 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1800 21:09 |
71,6600 71,1700 |
+2,82 % 2,01 |
73,2900 71,4200 |
2,99 Mio. | |
Solventum Corporation US83444M1018 |
58,23 21:09 |
56,78 56,64 |
+2,81 % 1,59 |
59,97 56,64 |
1,53 Mio. | |
Lockheed Martin Corp US5398301094 |
515,00 21:08 |
505,00 501,29 |
+2,73 % 13,71 |
519,59 501,41 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
106,67 21:09 |
104,22 103,92 |
+2,65 % 2,75 |
106,96 103,54 |
5,39 Mio. |