S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,72 20:35 |
112,69 103,39 |
+21,60 % 22,33 |
126,17 112,69 |
23,82 Mio. | |
|
Mohawk Industries Inc US6081901042 |
160,61 20:35 |
150,81 134,50 |
+19,41 % 26,11 |
161,62 148,51 |
2,38 Mio. | |
|
Charter Communications Inc New US16119P1084 |
365,6150 20:35 |
357,7400 315,2300 |
+15,98 % 50,39 |
378,0099 355,0000 |
3,59 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,27 20:35 |
242,00 222,90 |
+10,93 % 24,37 |
249,93 240,60 |
1,78 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,16 20:35 |
48,27 45,27 |
+10,80 % 4,89 |
50,42 47,73 |
23,68 Mio. | |
|
Centene Corp US15135B1017 |
74,34 20:35 |
69,45 67,40 |
+10,30 % 6,94 |
74,72 69,30 |
6,48 Mio. | |
|
GE Vernova Inc US36828A1016 |
172,26 20:35 |
168,46 160,00 |
+7,66 % 12,26 |
173,98 163,69 |
2,83 Mio. | |
|
Aon PLC IE00BLP1HW54 |
321,31 20:35 |
307,00 298,95 |
+7,48 % 22,36 |
322,00 304,12 |
1,95 Mio. | |
|
Deckers Outdoor US2435371073 |
904,29 20:35 |
959,81 841,50 |
+7,46 % 62,79 |
980,00 898,23 |
926,59 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,23 20:36 |
91,66 89,57 |
+6,32 % 5,66 |
96,94 91,02 |
2,43 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,68 20:36 |
106,65 102,33 |
+6,21 % 6,35 |
109,38 106,65 |
1,61 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,95 20:36 |
53,90 53,01 |
+5,55 % 2,94 |
56,43 53,90 |
6,35 Mio. | |
|
Baker Hughes Company US05722G1004 |
37,5050 20:35 |
36,3200 35,5800 |
+5,41 % 1,93 |
37,7800 36,2800 |
5,87 Mio. | |
|
Veralto Corporation US92338C1036 |
104,98 20:35 |
104,00 99,61 |
+5,39 % 5,37 |
107,86 104,00 |
1,80 Mio. | |
|
First Solar Inc US3364331070 |
227,8100 20:34 |
221,5700 216,1900 |
+5,37 % 11,62 |
230,7900 220,5000 |
1,59 Mio. |