S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,16 22:00 |
112,69 103,39 |
+22,99 % 23,77 |
128,03 112,69 |
32,49 Mio. | |
|
Mohawk Industries Inc US6081901042 |
160,71 22:00 |
150,81 134,50 |
+19,49 % 26,21 |
162,87 148,51 |
3,40 Mio. | |
|
Charter Communications Inc New US16119P1084 |
367,6200 22:00 |
357,7400 315,2300 |
+16,62 % 52,39 |
378,0099 355,0000 |
4,87 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,45 22:00 |
48,27 45,27 |
+11,44 % 5,18 |
50,61 47,73 |
35,75 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,22 22:00 |
242,00 222,90 |
+10,91 % 24,32 |
249,93 240,60 |
2,82 Mio. | |
|
Centene Corp US15135B1017 |
73,13 21:59 |
69,45 67,40 |
+8,50 % 5,73 |
74,72 69,30 |
8,61 Mio. | |
|
GE Vernova Inc US36828A1016 |
173,21 21:59 |
168,46 160,00 |
+8,26 % 13,21 |
173,98 163,69 |
3,44 Mio. | |
|
Aon PLC IE00BLP1HW54 |
323,00 22:00 |
307,00 298,95 |
+8,04 % 24,05 |
323,45 304,12 |
3,02 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,63 22:00 |
106,65 102,33 |
+7,13 % 7,30 |
109,68 106,65 |
2,85 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,70 21:59 |
53,90 53,01 |
+6,96 % 3,69 |
56,80 53,90 |
8,95 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
95,47 21:59 |
91,66 89,57 |
+6,59 % 5,90 |
96,94 91,02 |
3,40 Mio. | |
|
Deckers Outdoor US2435371073 |
894,70 22:00 |
959,81 841,50 |
+6,32 % 53,20 |
980,00 893,00 |
1,30 Mio. | |
|
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+5,82 % 2,07 |
37,7800 36,2800 |
10,17 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
167,49 22:00 |
164,52 158,73 |
+5,52 % 8,76 |
169,95 163,09 |
1,74 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,90 22:00 |
21,90 20,76 |
+5,49 % 1,14 |
22,02 20,94 |
8,87 Mio. |