S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,4400 16:01 |
68,9100 69,3400 |
+4,47 % 3,10 |
72,7500 68,9100 |
781,14 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
456,3450 16:02 |
430,0500 437,7000 |
+4,26 % 18,65 |
456,9100 428,7100 |
2,87 Mio. | |
|
Autodesk Inc US0527691069 |
266,8400 16:02 |
261,7700 258,4000 |
+3,27 % 8,44 |
267,7150 260,3900 |
312,78 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,00 16:02 |
101,96 101,88 |
+2,08 % 2,12 |
104,13 101,78 |
237,93 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,52 16:01 |
29,51 28,92 |
+2,06 % 0,60 |
29,65 29,21 |
1,06 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,60 16:01 |
41,96 41,78 |
+1,95 % 0,82 |
42,70 41,92 |
3,10 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
114,87 16:02 |
113,01 112,72 |
+1,90 % 2,15 |
115,16 113,01 |
193,27 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
230,7150 16:01 |
225,8300 226,6600 |
+1,79 % 4,06 |
231,4800 225,8300 |
52,61 Tsd. | |
|
Fortinet Inc US34959E1091 |
78,0600 16:01 |
76,6200 76,7100 |
+1,76 % 1,35 |
78,0800 76,0800 |
873,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.760,00 16:01 |
1.730,61 1.730,27 |
+1,72 % 29,73 |
1.760,00 1.729,53 |
16,48 Tsd. | |
|
Humana Inc US4448591028 |
360,51 16:01 |
355,00 354,47 |
+1,70 % 6,04 |
361,52 354,18 |
100,58 Tsd. | |
|
Etsy Inc US29786A1060 |
56,0100 16:02 |
55,0700 55,0900 |
+1,67 % 0,92 |
56,2400 54,5500 |
404,19 Tsd. | |
|
Match Group Inc US57667L1070 |
37,8100 16:01 |
36,8900 37,2100 |
+1,61 % 0,60 |
37,9500 36,8900 |
285,85 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,2600 16:02 |
79,7900 79,0000 |
+1,59 % 1,26 |
80,4350 79,4000 |
710,13 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,14 16:02 |
57,20 57,24 |
+1,57 % 0,90 |
58,18 57,11 |
1,03 Mio. |